Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.42	11.42	11.16	11.27	57,127	-0.18(-1.57%)
Mar 28, 2003	11.50	11.50	11.37	11.45	16,322	-0.05(-0.41%)
Mar 27, 2003	11.47	11.63	11.40	11.50	212,868	-0.02(-0.20%)
Mar 26, 2003	11.48	11.57	11.48	11.52	23,123	-0.02(-0.20%)
Mar 25, 2003	11.47	11.63	11.47	11.55	35,024	+0.02(+0.18%)
Mar 24, 2003	11.56	11.63	11.43	11.53	127,857	-0.28(-2.37%)
Mar 21, 2003	11.75	11.85	11.63	11.81	138,398	+0.23(+2.01%)
Mar 20, 2003	11.59	11.65	11.47	11.57	35,364	-0.03(-0.25%)
Mar 19, 2003	11.43	11.60	11.42	11.60	249,593	+0.26(+2.25%)
Mar 18, 2003	11.47	11.47	11.29	11.35	149,620	-0.11(-0.97%)
Mar 17, 2003	11.10	11.47	11.10	11.46	115,615	+0.26(+2.31%)
Mar 14, 2003	11.20	11.26	11.13	11.20	36,044	+0.08(+0.71%)
Mar 13, 2003	11.09	11.15	11.02	11.12	21,082	+0.18(+1.64%)
Mar 12, 2003	10.85	10.94	10.83	10.94	21,082	+0.09(+0.84%)
Mar 11, 2003	10.84	10.97	10.82	10.85	35,024	+0.09(+0.79%)
Mar 10, 2003	10.93	10.93	10.77	10.77	367,589	-0.16(-1.51%)
Mar 07, 2003	10.88	10.98	10.77	10.93	227,490	-0.00(-0.03%)
Mar 06, 2003	10.98	11.06	10.88	10.93	128,197	-0.14(-1.27%)
Mar 05, 2003	10.94	11.07	10.90	11.07	80,250	+0.01(+0.08%)
Mar 04, 2003	11.19	11.23	11.07	11.07	18,022	-0.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.