Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	12.75	12.84	12.61	12.64	72,084	-0.04(-0.28%)
Jul 30, 2003	12.72	12.72	12.63	12.68	18,021	-0.01(-0.05%)
Jul 29, 2003	12.78	12.78	12.61	12.68	31,622	-0.07(-0.58%)
Jul 28, 2003	12.79	12.82	12.73	12.76	63,244	-0.06(-0.46%)
Jul 25, 2003	12.74	12.83	12.66	12.81	24,821	+0.14(+1.09%)
Jul 24, 2003	12.78	12.88	12.68	12.68	58,823	-0.12(-0.92%)
Jul 23, 2003	12.73	12.81	12.72	12.79	54,403	+0.05(+0.42%)
Jul 22, 2003	12.73	12.81	12.62	12.74	83,645	+0.03(+0.23%)
Jul 21, 2003	12.76	12.76	12.67	12.71	126,488	-0.03(-0.23%)
Jul 18, 2003	12.73	12.78	12.65	12.74	35,362	+0.08(+0.63%)
Jul 17, 2003	12.76	12.76	12.62	12.66	27,881	-0.06(-0.46%)
Jul 16, 2003	12.73	12.73	12.63	12.72	124,108	-0.04(-0.35%)
Jul 15, 2003	12.79	12.80	12.71	12.76	26,181	-0.04(-0.28%)
Jul 14, 2003	12.92	12.96	12.80	12.80	23,801	-0.08(-0.62%)
Jul 11, 2003	12.83	12.93	12.76	12.88	49,303	+0.05(+0.37%)
Jul 10, 2003	12.84	12.85	12.76	12.83	21,421	-0.01(-0.05%)
Jul 09, 2003	12.90	12.96	12.78	12.84	47,263	-0.21(-1.58%)
Jul 08, 2003	12.98	13.05	12.91	13.04	38,082	+0.04(+0.32%)
Jul 07, 2003	13.03	13.08	12.97	13.00	97,926	+0.02(+0.16%)
Jul 03, 2003	12.96	13.04	12.94	12.98	93,166	-0.03(-0.25%)
Jul 02, 2003	13.00	13.03	12.94	13.01	62,904	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.