US Consumer Goods Ishares ETF (NY: IYK )

71.06 -0.39 (-0.55%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 27.01 27.02 26.64 26.64 92,195 -0.45(-1.68%)
May 30, 2013 27.14 27.26 27.09 27.09 84,051 -0.02(-0.09%)
May 29, 2013 27.43 27.43 27.07 27.11 229,929 -0.43(-1.55%)
May 28, 2013 27.68 27.75 27.43 27.54 47,904 +0.19(+0.70%)
May 24, 2013 27.28 27.40 27.18 27.35 28,724 +0.09(+0.34%)
May 23, 2013 27.06 27.31 27.06 27.26 39,200 -0.08(-0.29%)
May 22, 2013 27.47 27.78 27.27 27.34 52,794 -0.13(-0.46%)
May 21, 2013 27.51 27.55 27.34 27.46 84,471 -0.04(-0.16%)
May 20, 2013 27.71 27.71 27.48 27.51 88,546 -0.20(-0.71%)
May 17, 2013 27.58 27.72 27.54 27.70 498,919 +0.14(+0.50%)
May 16, 2013 27.69 27.75 27.53 27.56 61,256 -0.13(-0.45%)
May 15, 2013 27.42 27.75 27.42 27.69 52,729 +0.55(+2.02%)
May 13, 2013 27.05 27.21 27.05 27.14 133,446 +0.03(+0.12%)
May 10, 2013 26.98 27.12 26.98 27.11 128,994 +0.17(+0.63%)
May 09, 2013 27.12 27.14 26.93 26.93 23,896 -0.16(-0.57%)
May 08, 2013 27.03 27.09 26.97 27.09 40,818 +0.06(+0.21%)
May 07, 2013 26.85 27.03 26.85 27.03 70,025 +0.24(+0.89%)
May 06, 2013 27.02 27.02 26.75 26.79 57,665 -0.13(-0.46%)
May 03, 2013 26.95 26.97 26.88 26.92 77,326 +0.24(+0.89%)
May 02, 2013 26.60 26.76 26.58 26.68 144,705 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.