Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.01	27.02	26.63	26.63	92,201	-0.45(-1.68%)
May 30, 2013	27.13	27.26	27.09	27.09	84,057	-0.02(-0.09%)
May 29, 2013	27.42	27.42	27.07	27.11	229,946	-0.43(-1.55%)
May 28, 2013	27.67	27.75	27.42	27.54	47,907	+0.19(+0.70%)
May 24, 2013	27.27	27.39	27.18	27.35	28,726	+0.09(+0.34%)
May 23, 2013	27.06	27.30	27.06	27.26	39,203	-0.08(-0.29%)
May 22, 2013	27.47	27.78	27.27	27.34	52,798	-0.13(-0.46%)
May 21, 2013	27.50	27.55	27.34	27.46	84,477	-0.04(-0.16%)
May 20, 2013	27.70	27.70	27.48	27.50	88,552	-0.20(-0.71%)
May 17, 2013	27.58	27.72	27.54	27.70	498,954	+0.14(+0.50%)
May 16, 2013	27.69	27.75	27.53	27.56	61,260	-0.13(-0.45%)
May 15, 2013	27.42	27.75	27.42	27.69	52,733	+0.55(+2.02%)
May 13, 2013	27.05	27.21	27.05	27.14	133,456	+0.03(+0.12%)
May 10, 2013	26.98	27.12	26.98	27.10	129,003	+0.17(+0.63%)
May 09, 2013	27.12	27.14	26.93	26.93	23,898	-0.16(-0.57%)
May 08, 2013	27.03	27.09	26.97	27.09	40,821	+0.06(+0.21%)
May 07, 2013	26.85	27.03	26.85	27.03	70,030	+0.24(+0.89%)
May 06, 2013	27.02	27.02	26.75	26.79	57,669	-0.13(-0.46%)
May 03, 2013	26.95	26.97	26.88	26.92	77,332	+0.24(+0.89%)
May 02, 2013	26.60	26.76	26.58	26.68	144,715	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.