US Consumer Goods Ishares ETF (NY: IYK )

70.95 -0.05 (-0.06%)
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 27.01 27.02 26.63 26.63 92,201 -0.45(-1.68%)
May 30, 2013 27.13 27.26 27.09 27.09 84,057 -0.02(-0.09%)
May 29, 2013 27.42 27.42 27.07 27.11 229,946 -0.43(-1.55%)
May 28, 2013 27.67 27.75 27.42 27.54 47,907 +0.19(+0.70%)
May 24, 2013 27.27 27.39 27.18 27.35 28,726 +0.09(+0.34%)
May 23, 2013 27.06 27.30 27.06 27.26 39,203 -0.08(-0.29%)
May 22, 2013 27.47 27.78 27.27 27.34 52,798 -0.13(-0.46%)
May 21, 2013 27.50 27.55 27.34 27.46 84,477 -0.04(-0.16%)
May 20, 2013 27.70 27.70 27.48 27.50 88,552 -0.20(-0.71%)
May 17, 2013 27.58 27.72 27.54 27.70 498,954 +0.14(+0.50%)
May 16, 2013 27.69 27.75 27.53 27.56 61,260 -0.13(-0.45%)
May 15, 2013 27.42 27.75 27.42 27.69 52,733 +0.55(+2.02%)
May 13, 2013 27.05 27.21 27.05 27.14 133,456 +0.03(+0.12%)
May 10, 2013 26.98 27.12 26.98 27.10 129,003 +0.17(+0.63%)
May 09, 2013 27.12 27.14 26.93 26.93 23,898 -0.16(-0.57%)
May 08, 2013 27.03 27.09 26.97 27.09 40,821 +0.06(+0.21%)
May 07, 2013 26.85 27.03 26.85 27.03 70,030 +0.24(+0.89%)
May 06, 2013 27.02 27.02 26.75 26.79 57,669 -0.13(-0.46%)
May 03, 2013 26.95 26.97 26.88 26.92 77,332 +0.24(+0.89%)
May 02, 2013 26.60 26.76 26.58 26.68 144,715 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.