Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.38	37.42	37.32	37.32	63,655	-0.08(-0.22%)
Mar 30, 2017	37.52	37.52	37.38	37.40	21,135	-0.17(-0.44%)
Mar 29, 2017	37.49	37.59	37.49	37.57	122,236	+0.06(+0.16%)
Mar 28, 2017	37.25	37.58	37.25	37.51	301,917	+0.19(+0.52%)
Mar 27, 2017	37.15	37.33	37.15	37.31	60,397	+0.00(+0.00%)
Mar 24, 2017	37.33	37.40	37.20	37.31	48,702	-0.12(-0.32%)
Mar 23, 2017	37.40	37.61	37.40	37.43	37,034	-0.02(-0.06%)
Mar 22, 2017	37.51	37.55	37.37	37.45	198,455	-0.13(-0.34%)
Mar 21, 2017	37.86	37.86	37.58	37.58	184,762	-0.24(-0.63%)
Mar 20, 2017	37.78	37.85	37.77	37.82	15,497	+0.01(+0.04%)
Mar 17, 2017	37.98	37.98	37.81	37.81	23,137	-0.06(-0.16%)
Mar 16, 2017	37.91	37.91	37.80	37.87	54,734	+0.01(+0.03%)
Mar 15, 2017	37.58	37.95	37.58	37.85	116,956	+0.35(+0.95%)
Mar 14, 2017	37.49	37.55	37.48	37.50	32,754	-0.05(-0.13%)
Mar 13, 2017	37.44	37.57	37.44	37.55	20,026	+0.05(+0.14%)
Mar 10, 2017	37.42	37.53	37.39	37.50	35,275	+0.22(+0.58%)
Mar 09, 2017	37.26	37.34	37.21	37.28	24,944	+0.04(+0.10%)
Mar 08, 2017	37.20	37.31	37.18	37.24	47,945	-0.03(-0.08%)
Mar 07, 2017	37.26	37.32	37.25	37.27	17,954	-0.08(-0.23%)
Mar 06, 2017	37.35	37.38	37.26	37.36	453,648	-0.12(-0.32%)
Mar 03, 2017	37.49	37.49	37.36	37.48	96,413	-0.03(-0.08%)
Mar 02, 2017	37.55	37.60	37.51	37.51	42,660	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.