US Consumer Goods Ishares ETF (NY: IYK )

183.03 USD +1.41 (+0.77%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 115.58 115.58 114.09 114.47 63,777 -1.13(-0.98%)
May 30, 2018 114.76 115.79 114.53 115.60 116,061 +1.21(+1.06%)
May 29, 2018 114.36 114.83 113.95 114.39 26,924 -0.56(-0.49%)
May 25, 2018 114.95 114.95 114.95 0 +0.21(+0.18%)
May 24, 2018 114.59 114.85 114.20 114.74 36,780 -0.02(-0.02%)
May 23, 2018 114.09 114.82 114.09 114.76 25,082 +0.50(+0.44%)
May 22, 2018 114.95 115.20 114.15 114.26 12,017 -0.36(-0.31%)
May 21, 2018 114.60 115.00 114.56 114.62 101,550 +0.51(+0.45%)
May 18, 2018 114.31 114.31 113.62 114.11 168,054 -0.38(-0.33%)
May 17, 2018 114.03 114.56 114.03 114.49 9,907 +0.59(+0.52%)
May 16, 2018 113.15 114.11 113.15 113.90 9,714 +0.91(+0.80%)
May 15, 2018 112.90 113.28 112.49 112.99 21,103 -0.55(-0.48%)
May 14, 2018 114.09 114.09 113.39 113.54 19,242 -0.26(-0.23%)
May 11, 2018 114.19 114.49 113.58 113.80 57,108 -0.22(-0.19%)
May 10, 2018 113.53 114.29 113.45 114.02 21,152 +0.92(+0.81%)
May 09, 2018 112.84 113.35 112.54 113.10 30,368 +0.44(+0.39%)
May 08, 2018 113.06 113.06 112.27 112.66 52,596 -0.59(-0.52%)
May 07, 2018 113.59 113.64 113.00 113.25 306,990 -0.05(-0.04%)
May 04, 2018 111.50 113.67 111.46 113.30 19,028 +1.62(+1.45%)
May 03, 2018 111.76 111.98 111.06 111.68 51,846 -0.26(-0.23%)
May 02, 2018 113.25 113.33 111.77 111.94 24,861 -1.43(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.