Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.61	37.75	37.48	37.48	192,428	+0.09(+0.25%)
Jun 28, 2018	37.18	37.43	37.18	37.39	48,698	+0.22(+0.59%)
Jun 27, 2018	37.38	37.60	37.15	37.17	72,847	-0.24(-0.65%)
Jun 26, 2018	37.53	37.53	37.40	37.41	34,047	-0.18(-0.48%)
Jun 25, 2018	37.51	37.63	37.38	37.59	63,938	-0.09(-0.25%)
Jun 22, 2018	37.68	37.76	37.62	37.69	30,609	+0.14(+0.37%)
Jun 21, 2018	37.84	37.84	37.50	37.55	34,066	-0.21(-0.56%)
Jun 20, 2018	37.84	37.84	37.63	37.76	49,907	+0.03(+0.08%)
Jun 19, 2018		37.77	37.54	37.73	54,787	-0.09(-0.23%)
Jun 18, 2018	38.02	38.02	37.68	37.82	51,131	-0.35(-0.92%)
Jun 15, 2018		38.18	37.79	38.17	104,416	+0.38(+1.01%)
Jun 14, 2018	37.74	37.82	37.68	37.79	77,400	+0.12(+0.33%)
Jun 13, 2018	37.89	37.89	37.57	37.66	1,047,307	-0.19(-0.49%)
Jun 12, 2018	37.78	37.89	37.68	37.85	45,029	+0.13(+0.34%)
Jun 11, 2018	37.47	37.77	37.47	37.72	77,998	+0.29(+0.77%)
Jun 08, 2018	36.98	37.44	36.98	37.43	48,812	+0.46(+1.23%)
Jun 07, 2018	36.77	37.15	36.77	36.98	70,723	+0.15(+0.40%)
Jun 06, 2018		36.83		36.83	58,238	+0.23(+0.62%)
Jun 05, 2018	36.66	36.66	36.48	36.60	40,768	-0.04(-0.11%)
Jun 04, 2018	36.58	36.66	36.52	36.64	86,374	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.