Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.05	47.05	46.18	46.67	49,323	-0.66(-1.40%)
Oct 29, 2020	47.21	47.75	46.91	47.34	191,932	+0.06(+0.14%)
Oct 28, 2020	47.86	47.98	47.20	47.27	82,704	-1.43(-2.93%)
Oct 27, 2020	49.00	49.05	48.70	48.70	46,689	-0.10(-0.20%)
Oct 26, 2020	49.08	49.11	48.25	48.80	55,648	-0.70(-1.42%)
Oct 23, 2020	49.53	49.60	49.13	49.51	343,091	+0.14(+0.27%)
Oct 22, 2020	49.61	49.61	49.08	49.37	153,327	+0.15(+0.31%)
Oct 21, 2020	49.35	49.60	49.22	49.22	74,540	+0.01(+0.01%)
Oct 20, 2020	49.84	49.84	49.18	49.21	66,415	-0.17(-0.34%)
Oct 19, 2020	50.29	50.30	49.36	49.38	41,326	-0.66(-1.33%)
Oct 16, 2020	50.44	50.52	50.02	50.04	23,265	-0.17(-0.35%)
Oct 15, 2020	49.79	50.27	49.79	50.21	38,403	-0.06(-0.12%)
Oct 14, 2020	50.27	50.49	50.09	50.27	34,560	-0.03(-0.05%)
Oct 13, 2020	50.29	50.34	50.12	50.30	25,989	-0.02(-0.04%)
Oct 12, 2020	50.14	50.48	50.14	50.32	51,122	+0.54(+1.09%)
Oct 09, 2020	49.47	49.90	49.47	49.77	38,465	+0.45(+0.92%)
Oct 08, 2020	49.43	49.47	49.21	49.32	61,018	+0.29(+0.60%)
Oct 07, 2020	48.64	49.11	48.63	49.02	22,601	+0.89(+1.86%)
Oct 06, 2020	48.90	48.93	48.13	48.13	32,178	-0.55(-1.14%)
Oct 05, 2020	48.60	48.71	48.43	48.69	209,512	+0.48(+1.00%)
Oct 02, 2020	47.95	48.42	47.88	48.21	67,935	-0.59(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.