Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.83	38.83	38.24	38.46	56,580	-0.54(-1.38%)
Apr 29, 2020	39.27	39.34	38.88	39.00	36,999	+0.24(+0.62%)
Apr 28, 2020	39.13	39.13	38.63	38.76	48,314	+0.27(+0.70%)
Apr 27, 2020	38.22	38.59	38.08	38.49	46,049	+0.66(+1.73%)
Apr 24, 2020	37.53	37.91	37.49	37.83	35,777	+0.46(+1.24%)
Apr 23, 2020	37.70	37.85	37.34	37.37	26,923	-0.19(-0.50%)
Apr 22, 2020	37.69	37.69	37.30	37.56	18,199	+0.46(+1.24%)
Apr 21, 2020	37.34	37.62	37.07	37.10	60,186	-1.09(-2.85%)
Apr 20, 2020	38.46	38.78	38.19	38.19	29,738	-0.76(-1.94%)
Apr 17, 2020	38.88	39.03	38.48	38.94	73,420	+0.86(+2.25%)
Apr 16, 2020	38.01	38.23	37.59	38.08	62,805	+0.11(+0.28%)
Apr 15, 2020	37.93	38.14	37.67	37.98	136,074	-0.62(-1.61%)
Apr 14, 2020	37.82	38.66	37.82	38.60	59,134	+1.51(+4.07%)
Apr 13, 2020	37.36	37.36	36.73	37.09	67,733	-0.37(-0.99%)
Apr 09, 2020	37.50	38.05	37.32	37.46	240,173	+0.56(+1.51%)
Apr 08, 2020	36.37	37.06	36.17	36.90	277,608	+0.83(+2.30%)
Apr 07, 2020	37.12	37.19	36.07	36.07	133,389	+0.03(+0.09%)
Apr 06, 2020	35.68	36.30	35.22	36.04	81,198	+1.60(+4.64%)
Apr 03, 2020	34.30	34.72	33.97	34.44	54,754	+0.14(+0.41%)
Apr 02, 2020	33.25	34.37	33.25	34.30	253,469	+0.65(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.