Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.83	38.83	38.23	38.46	56,584	-0.54(-1.38%)
Apr 29, 2020	39.27	39.34	38.87	38.99	37,002	+0.24(+0.62%)
Apr 28, 2020	39.13	39.13	38.63	38.75	48,318	+0.27(+0.70%)
Apr 27, 2020	38.21	38.58	38.07	38.48	46,053	+0.66(+1.73%)
Apr 24, 2020	37.53	37.90	37.49	37.83	35,779	+0.46(+1.24%)
Apr 23, 2020	37.70	37.85	37.34	37.36	26,924	-0.19(-0.51%)
Apr 22, 2020	37.69	37.69	37.29	37.55	18,200	+0.46(+1.24%)
Apr 21, 2020	37.34	37.62	37.07	37.09	60,190	-1.09(-2.85%)
Apr 20, 2020	38.46	38.78	38.18	38.18	29,740	-0.76(-1.94%)
Apr 17, 2020	38.88	39.02	38.48	38.94	73,426	+0.86(+2.25%)
Apr 16, 2020	38.01	38.23	37.59	38.08	62,810	+0.11(+0.28%)
Apr 15, 2020	37.93	38.14	37.66	37.97	136,083	-0.62(-1.61%)
Apr 14, 2020	37.82	38.66	37.82	38.60	59,139	+1.51(+4.07%)
Apr 13, 2020	37.35	37.35	36.73	37.08	67,738	-0.37(-0.99%)
Apr 09, 2020	37.50	38.05	37.31	37.45	240,190	+0.56(+1.51%)
Apr 08, 2020	36.36	37.06	36.17	36.90	277,628	+0.83(+2.30%)
Apr 07, 2020	37.12	37.18	36.07	36.07	133,398	+0.03(+0.09%)
Apr 06, 2020	35.68	36.30	35.22	36.04	81,204	+1.60(+4.64%)
Apr 03, 2020	34.30	34.72	33.97	34.44	54,758	+0.14(+0.41%)
Apr 02, 2020	33.25	34.37	33.25	34.30	253,487	+0.65(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.