Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	270.12	271.34	268.69	268.90	1,351,557	-1.00(-0.37%)
Dec 30, 2021	271.79	273.21	269.05	269.90	1,213,305	-1.14(-0.42%)
Dec 29, 2021	268.51	271.96	268.43	271.04	1,140,692	+1.94(+0.72%)
Dec 28, 2021	271.94	272.00	268.58	269.10	1,062,039	-1.93(-0.71%)
Dec 27, 2021	267.75	272.87	267.44	271.03	1,722,740	+5.17(+1.94%)
Dec 23, 2021	261.92	267.71	259.61	265.86	2,703,884	+6.43(+2.48%)
Dec 22, 2021	257.72	259.50	255.88	259.44	2,777,651	+1.58(+0.61%)
Dec 21, 2021	257.00	258.90	253.66	257.86	2,774,448	+1.36(+0.53%)
Dec 20, 2021	262.09	262.85	253.45	256.50	3,573,162	-3.83(-1.47%)
Dec 17, 2021	269.34	269.34	258.30	260.33	7,795,510	-11.31(-4.16%)
Dec 16, 2021	268.36	276.38	264.84	271.64	5,695,576	+3.66(+1.37%)
Dec 15, 2021	255.12	268.24	250.39	267.98	10,282,391	+25.21(+10.39%)
Dec 14, 2021	241.17	243.38	239.86	242.77	3,516,682	+0.83(+0.34%)
Dec 13, 2021	239.00	244.06	238.95	241.94	3,099,393	+4.27(+1.80%)
Dec 10, 2021	234.81	238.10	234.81	237.67	2,445,576	+1.21(+0.51%)
Dec 09, 2021	238.01	239.39	236.32	236.46	2,352,726	-1.38(-0.58%)
Dec 08, 2021	240.07	241.60	233.12	237.84	3,734,814	-0.77(-0.32%)
Dec 07, 2021	237.77	238.93	235.05	238.61	4,142,764	-1.19(-0.49%)
Dec 06, 2021	239.40	240.40	235.13	239.80	3,585,763	+0.73(+0.31%)
Dec 03, 2021	245.45	246.76	236.64	239.07	4,283,217	-2.24(-0.93%)
Dec 02, 2021	239.99	243.35	238.62	241.31	3,922,344	-1.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.