Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	225.57	229.81	223.70	223.89	3,908,166	+0.67(+0.30%)
Sep 29, 2021	218.42	224.27	217.60	223.22	4,097,832	+8.49(+3.95%)
Sep 28, 2021	219.37	219.38	213.38	214.73	3,701,507	-4.65(-2.12%)
Sep 27, 2021	222.84	223.90	218.62	219.38	2,871,101	-5.12(-2.28%)
Sep 24, 2021	225.56	228.09	224.17	224.50	1,695,113	-0.48(-0.22%)
Sep 23, 2021	222.19	226.94	221.91	224.98	1,973,487	+3.76(+1.70%)
Sep 22, 2021	222.87	223.87	220.60	221.22	2,610,536	-1.81(-0.81%)
Sep 21, 2021	224.87	226.48	222.62	223.04	2,242,268	-1.42(-0.63%)
Sep 20, 2021	221.02	225.52	220.25	224.46	2,893,015	+1.49(+0.67%)
Sep 17, 2021	222.59	223.68	221.16	222.97	4,623,533	-0.91(-0.41%)
Sep 16, 2021	226.82	227.42	222.61	223.88	3,052,771	-2.61(-1.15%)
Sep 15, 2021	226.34	231.96	225.84	226.49	2,892,193	+0.62(+0.27%)
Sep 14, 2021	231.32	232.36	224.79	225.87	3,949,188	-4.72(-2.05%)
Sep 13, 2021	232.60	233.68	227.86	230.59	2,923,435	-1.49(-0.64%)
Sep 10, 2021	234.69	236.33	231.18	232.08	4,787,532	-0.49(-0.21%)
Sep 09, 2021	245.44	246.15	232.24	232.56	5,135,430	-14.38(-5.82%)
Sep 08, 2021	246.71	247.78	245.82	246.94	1,591,723	+0.04(+0.02%)
Sep 07, 2021	250.97	252.74	246.53	246.90	2,480,566	-4.58(-1.82%)
Sep 03, 2021	252.75	252.75	248.82	251.49	1,160,492	-0.04(-0.02%)
Sep 02, 2021	249.43	251.68	248.52	251.53	1,516,923	+2.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.