Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	107.36	110.30	107.17	110.04	6,258,734	+2.68(+2.50%)
Jan 30, 2019	106.07	107.49	106.07	107.36	4,752,110	+1.13(+1.06%)
Jan 29, 2019	105.02	106.45	104.58	106.23	4,103,530	+0.62(+0.59%)
Jan 28, 2019	105.32	105.68	104.24	105.61	3,911,301	+0.06(+0.05%)
Jan 25, 2019	105.89	105.90	104.70	105.55	5,009,322	-0.02(-0.02%)
Jan 24, 2019	108.54	108.54	104.85	105.57	7,565,895	-3.49(-3.20%)
Jan 23, 2019	107.52	109.16	107.34	109.06	4,370,026	+1.56(+1.45%)
Jan 22, 2019	106.21	107.52	106.21	107.50	4,768,037	+0.46(+0.43%)
Jan 18, 2019	106.11	107.33	105.60	107.04	9,679,788	-2.36(-2.16%)
Jan 17, 2019	107.24	109.44	107.00	109.40	4,732,591	+2.17(+2.02%)
Jan 16, 2019	107.41	108.40	106.94	107.23	3,167,562	-0.27(-0.25%)
Jan 15, 2019	104.58	108.54	104.11	107.50	5,552,530	+2.21(+2.10%)
Jan 14, 2019	105.76	105.81	104.97	105.29	4,797,581	-1.38(-1.29%)
Jan 11, 2019	105.83	106.69	105.67	106.66	2,885,016	+0.22(+0.21%)
Jan 10, 2019	107.50	107.62	105.55	106.44	4,663,561	-1.17(-1.08%)
Jan 09, 2019	106.84	108.54	106.70	107.61	6,328,798	+0.80(+0.75%)
Jan 08, 2019	106.21	106.88	105.14	106.81	3,691,900	+0.97(+0.92%)
Jan 07, 2019	103.17	106.90	102.87	105.84	8,398,486	+0.57(+0.54%)
Jan 04, 2019	103.02	105.43	102.59	105.27	6,312,138	+3.08(+3.01%)
Jan 03, 2019	105.32	105.34	102.00	102.19	4,573,282	-3.28(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.