Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 107.36 110.30 107.17 110.04 6,258,734 +2.68(+2.50%)
Jan 30, 2019 106.07 107.49 106.07 107.36 4,752,110 +1.13(+1.06%)
Jan 29, 2019 105.02 106.45 104.58 106.23 4,103,530 +0.62(+0.59%)
Jan 28, 2019 105.32 105.68 104.24 105.61 3,911,301 +0.06(+0.05%)
Jan 25, 2019 105.89 105.90 104.70 105.55 5,009,322 -0.02(-0.02%)
Jan 24, 2019 108.54 108.54 104.85 105.57 7,565,895 -3.49(-3.20%)
Jan 23, 2019 107.52 109.16 107.34 109.06 4,370,026 +1.56(+1.45%)
Jan 22, 2019 106.21 107.52 106.21 107.50 4,768,037 +0.46(+0.43%)
Jan 18, 2019 106.11 107.33 105.60 107.04 9,679,788 -2.36(-2.16%)
Jan 17, 2019 107.24 109.44 107.00 109.40 4,732,591 +2.17(+2.02%)
Jan 16, 2019 107.41 108.40 106.94 107.23 3,167,562 -0.27(-0.25%)
Jan 15, 2019 104.58 108.54 104.11 107.50 5,552,530 +2.21(+2.10%)
Jan 14, 2019 105.76 105.81 104.97 105.29 4,797,581 -1.38(-1.29%)
Jan 11, 2019 105.83 106.69 105.67 106.66 2,885,016 +0.22(+0.21%)
Jan 10, 2019 107.50 107.62 105.55 106.44 4,663,561 -1.17(-1.08%)
Jan 09, 2019 106.84 108.54 106.70 107.61 6,328,798 +0.80(+0.75%)
Jan 08, 2019 106.21 106.88 105.14 106.81 3,691,900 +0.97(+0.92%)
Jan 07, 2019 103.17 106.90 102.87 105.84 8,398,486 +0.57(+0.54%)
Jan 04, 2019 103.02 105.43 102.59 105.27 6,312,138 +3.08(+3.01%)
Jan 03, 2019 105.32 105.34 102.00 102.19 4,573,282 -3.28(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.