Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.067	6.255	6.014	6.206	7,101,928	+0.17(+2.84%)
Mar 30, 2020	6.018	6.083	5.953	6.034	3,845,847	+0.07(+1.09%)
Mar 27, 2020	5.953	6.104	5.887	5.969	6,104,178	-0.35(-5.56%)
Mar 26, 2020	5.822	6.349	5.773	6.320	11,324,542	+0.54(+9.32%)
Mar 25, 2020	5.716	5.994	5.528	5.781	8,888,052	+0.13(+2.31%)
Mar 24, 2020	5.732	5.822	5.610	5.651	9,698,377	+0.28(+5.17%)
Mar 23, 2020	5.471	5.528	5.263	5.373	7,896,988	+0.06(+1.08%)
Mar 20, 2020	5.896	5.896	5.291	5.316	9,953,887	-0.27(-4.82%)
Mar 19, 2020	5.389	5.634	5.165	5.585	6,957,153	+0.40(+7.72%)
Mar 18, 2020	5.259	5.536	5.063	5.185	7,506,565	-0.87(-14.31%)
Mar 17, 2020	5.708	6.091	5.561	6.051	4,958,517	+0.43(+7.70%)
Mar 16, 2020	5.724	5.985	5.520	5.618	4,667,057	-0.64(-10.18%)
Mar 13, 2020	6.247	6.345	5.936	6.255	6,431,652	+0.28(+4.64%)
Mar 12, 2020	6.124	6.296	5.904	5.977	7,008,237	-0.65(-9.74%)
Mar 11, 2020	6.606	6.704	6.443	6.622	8,474,018	-0.24(-3.45%)
Mar 10, 2020	7.137	7.186	6.614	6.859	8,828,187	+0.29(+4.48%)
Mar 09, 2020	6.663	6.941	6.549	6.565	4,029,837	-1.15(-14.92%)
Mar 06, 2020	7.692	7.749	7.635	7.716	4,461,424	-0.29(-3.67%)
Mar 05, 2020	8.092	8.161	7.937	8.010	5,437,662	-0.28(-3.35%)
Mar 04, 2020	8.117	8.317	8.059	8.288	5,310,895	+0.28(+3.47%)
Mar 03, 2020	8.100	8.321	7.970	8.010	7,172,456	-0.30(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.