Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.16	21.34	21.03	21.27	7,204,186	+0.03(+0.15%)
Nov 29, 2012	21.23	21.40	21.11	21.24	7,407,063	+0.07(+0.34%)
Nov 28, 2012	20.70	21.28	20.61	21.16	8,290,414	+0.24(+1.13%)
Nov 27, 2012	21.20	21.21	20.89	20.93	8,344,010	-0.17(-0.80%)
Nov 26, 2012	20.99	21.11	20.84	21.10	6,549,869	+0.03(+0.14%)
Nov 23, 2012	20.80	21.08	20.77	21.07	2,809,877	+0.41(+1.99%)
Nov 21, 2012	20.53	20.72	20.41	20.66	5,832,591	+0.30(+1.46%)
Nov 20, 2012	20.20	20.65	20.12	20.36	9,128,449	+0.15(+0.76%)
Nov 19, 2012	19.60	20.25	19.59	20.21	9,723,551	+0.80(+4.10%)
Nov 16, 2012	19.30	19.47	19.11	19.41	10,243,380	+0.10(+0.52%)
Nov 15, 2012	19.03	19.42	18.95	19.31	8,828,504	+0.33(+1.75%)
Nov 14, 2012	19.39	19.45	18.92	18.98	8,190,102	-0.27(-1.43%)
Nov 13, 2012	19.16	19.62	19.02	19.25	6,095,277	+0.01(+0.04%)
Nov 12, 2012	19.11	19.55	19.11	19.25	7,409,205	+0.27(+1.43%)
Nov 09, 2012	19.14	19.24	18.81	18.97	9,139,406	-0.43(-2.19%)
Nov 08, 2012	19.80	20.05	19.37	19.40	7,109,126	-0.41(-2.07%)
Nov 07, 2012	20.02	20.28	19.60	19.81	7,670,287	-0.54(-2.67%)
Nov 06, 2012	19.66	20.43	19.63	20.35	11,910,527	+0.79(+4.05%)
Nov 05, 2012	18.95	19.75	18.95	19.56	9,404,623	+0.61(+3.22%)
Nov 02, 2012	19.49	19.49	18.70	18.95	9,504,523	-0.35(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.