Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.20	24.20	23.83	23.84	898,893	-0.26(-1.08%)
Apr 29, 2019	24.30	24.36	24.08	24.10	686,566	-0.24(-0.99%)
Apr 26, 2019	24.48	24.49	24.01	24.34	1,150,558	-0.14(-0.57%)
Apr 25, 2019	24.50	24.68	24.44	24.48	583,764	-0.11(-0.43%)
Apr 24, 2019	24.94	24.96	24.56	24.58	508,566	-0.33(-1.31%)
Apr 23, 2019	25.00	25.06	24.80	24.91	478,087	-0.12(-0.48%)
Apr 22, 2019	24.82	25.09	24.81	25.03	463,282	+0.28(+1.13%)
Apr 18, 2019	24.73	24.78	24.66	24.75	323,595	+0.03(+0.11%)
Apr 17, 2019	24.95	24.98	24.69	24.72	479,964	-0.06(-0.24%)
Apr 16, 2019	24.86	24.87	24.71	24.78	420,568	-0.10(-0.40%)
Apr 15, 2019	24.94	24.94	24.78	24.88	892,218	-0.04(-0.16%)
Apr 12, 2019	24.98	25.03	24.75	24.92	626,079	+0.07(+0.29%)
Apr 11, 2019	24.80	25.03	24.74	24.85	668,156	+0.00(+0.00%)
Apr 10, 2019	24.78	24.95	24.64	24.85	620,254	+0.21(+0.83%)
Apr 09, 2019	24.91	24.91	24.60	24.64	550,752	-0.25(-0.99%)
Apr 08, 2019	24.88	24.94	24.76	24.89	676,146	+0.02(+0.08%)
Apr 05, 2019	24.66	24.87	24.55	24.87	507,709	+0.18(+0.72%)
Apr 04, 2019	24.68	24.74	24.57	24.69	678,486	+0.01(+0.05%)
Apr 03, 2019	24.92	24.92	24.56	24.68	777,994	-0.24(-0.96%)
Apr 02, 2019	24.78	24.94	24.56	24.92	896,459	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.