Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.664	9.852	9.660	9.668	493,483	-0.13(-1.30%)
Sep 29, 2010	9.795	9.852	9.733	9.795	8,737	-0.01(-0.06%)
Sep 28, 2010	9.683	9.840	9.610	9.801	13,027	+0.14(+1.40%)
Sep 27, 2010	9.807	9.812	9.643	9.666	49,591,712	-0.13(-1.32%)
Sep 24, 2010	9.694	9.801	9.655	9.795	59,895,412	+0.20(+2.11%)
Sep 23, 2010	9.593	9.705	9.581	9.593	67,335,928	-0.10(-1.05%)
Sep 22, 2010	9.638	9.722	9.615	9.694	92,429,136	+0.01(+0.06%)
Sep 21, 2010	9.705	9.728	9.621	9.688	77,949,432	-0.04(-0.38%)
Sep 20, 2010	9.615	9.756	9.593	9.725	55,805,956	+0.12(+1.25%)
Sep 17, 2010	9.605	9.716	9.587	9.605	94,749,928	-0.12(-1.22%)
Sep 15, 2010	9.610	9.773	9.587	9.724	98,081,712	+0.11(+1.13%)
Sep 14, 2010	9.531	9.694	9.525	9.615	3,552	+0.06(+0.65%)
Sep 13, 2010	9.576	9.655	9.486	9.553	84,941,888	-0.01(-0.12%)
Sep 10, 2010	9.480	9.570	9.463	9.565	74,664,624	+0.12(+1.31%)
Sep 09, 2010	9.418	9.514	9.379	9.441	92,681,592	+0.12(+1.27%)
Sep 08, 2010	9.204	9.373	9.176	9.322	753,539	+0.13(+1.41%)
Sep 07, 2010	9.255	9.261	9.125	9.193	46,222	-0.80(-8.00%)
Sep 06, 2010	9.570	9.992	9.570	9.992	1,065	+0.73(+7.84%)
Sep 03, 2010	9.272	9.339	9.221	9.266	58,633,692	+0.03(+0.37%)
Sep 02, 2010	9.193	9.249	9.148	9.232	5,922	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.