Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.28 10.43 10.18 10.26 101,969,760 +0.02(+0.16%)
Jan 28, 2010 10.48 10.50 10.23 10.24 92,681,720 -0.20(-1.95%)
Jan 27, 2010 10.32 10.49 10.26 10.44 99,358,496 +0.12(+1.17%)
Jan 26, 2010 10.29 10.39 10.24 10.32 79,328,568 -0.04(-0.37%)
Jan 25, 2010 10.57 10.58 10.35 10.36 89,648,048 -0.06(-0.58%)
Jan 22, 2010 10.59 10.95 10.39 10.42 112,273,064 -0.15(-1.46%)
Jan 21, 2010 11.01 11.07 10.54 10.57 140,416,944 -0.38(-3.51%)
Jan 20, 2010 11.02 11.19 10.92 10.96 144,179,248 -0.03(-0.30%)
Jan 19, 2010 10.73 11.03 10.72 10.99 142,520,816 +0.28(+2.62%)
Jan 15, 2010 10.68 10.71 10.71 10.71 139,410,720 +0.06(+0.57%)
Jan 14, 2010 10.55 10.72 10.51 10.65 86,000,952 +0.09(+0.88%)
Jan 13, 2010 10.37 10.61 10.37 10.56 108,282,824 +0.24(+2.34%)
Jan 12, 2010 10.33 10.44 10.24 10.32 75,093,832 -0.03(-0.32%)
Jan 11, 2010 10.35 10.42 10.26 10.35 59,036,156 +0.08(+0.80%)
Jan 08, 2010 10.23 10.28 10.18 10.27 55,327,528 +0.08(+0.81%)
Jan 07, 2010 10.24 10.26 10.15 10.18 71,737,728 -0.04(-0.38%)
Jan 06, 2010 10.26 10.34 10.17 10.22 75,334,016 -0.03(-0.32%)
Jan 05, 2010 10.40 10.40 10.20 10.26 78,914,168 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.