Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.28	10.43	10.18	10.26	101,959,208	+0.02(+0.16%)
Jan 28, 2010	10.48	10.50	10.23	10.24	92,672,128	-0.20(-1.95%)
Jan 27, 2010	10.32	10.49	10.26	10.44	99,348,216	+0.12(+1.17%)
Jan 26, 2010	10.29	10.39	10.24	10.32	79,320,360	-0.04(-0.37%)
Jan 25, 2010	10.58	10.58	10.36	10.36	89,638,776	-0.06(-0.58%)
Jan 22, 2010	10.59	10.95	10.39	10.42	112,261,448	-0.15(-1.46%)
Jan 21, 2010	11.02	11.08	10.54	10.58	140,402,416	-0.38(-3.51%)
Jan 20, 2010	11.02	11.19	10.92	10.96	144,164,336	-0.03(-0.30%)
Jan 19, 2010	10.74	11.03	10.72	10.99	142,506,080	+0.28(+2.62%)
Jan 15, 2010	10.68	10.71	10.71	10.71	139,396,288	+0.06(+0.57%)
Jan 14, 2010	10.55	10.72	10.52	10.65	85,992,056	+0.09(+0.88%)
Jan 13, 2010	10.37	10.61	10.37	10.56	108,271,624	+0.24(+2.34%)
Jan 12, 2010	10.33	10.44	10.25	10.32	75,086,064	-0.03(-0.32%)
Jan 11, 2010	10.35	10.42	10.26	10.35	59,030,048	+0.08(+0.80%)
Jan 08, 2010	10.23	10.28	10.18	10.27	55,321,804	+0.08(+0.81%)
Jan 07, 2010	10.25	10.26	10.15	10.19	71,730,304	-0.04(-0.38%)
Jan 06, 2010	10.26	10.34	10.17	10.22	75,326,224	-0.03(-0.32%)
Jan 05, 2010	10.40	10.41	10.20	10.26	78,906,000	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.