Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	246.82	248.86	239.51	242.30	559,543	-8.50(-3.39%)
Apr 27, 2023	236.44	251.35	229.70	250.80	566,837	+15.81(+6.73%)
Apr 26, 2023	237.72	237.72	233.72	234.99	629,712	-0.37(-0.16%)
Apr 25, 2023	240.57	241.44	234.67	235.36	603,415	-9.01(-3.69%)
Apr 24, 2023	243.22	246.50	243.10	244.36	261,303	+0.30(+0.12%)
Apr 21, 2023	243.38	244.74	240.22	244.06	327,507	+0.10(+0.04%)
Apr 20, 2023	242.10	247.98	242.10	243.96	335,377	+1.04(+0.43%)
Apr 19, 2023	247.54	247.54	241.17	242.93	492,223	-4.98(-2.01%)
Apr 18, 2023	242.69	248.26	241.02	247.90	315,110	+5.55(+2.29%)
Apr 17, 2023	240.67	242.43	238.28	242.35	563,332	+2.27(+0.95%)
Apr 14, 2023	238.10	240.31	236.84	240.08	590,158	+0.78(+0.33%)
Apr 13, 2023	241.59	241.59	236.43	239.30	531,095	-1.41(-0.58%)
Apr 12, 2023	244.01	244.19	240.32	240.71	440,215	-3.14(-1.29%)
Apr 11, 2023	243.31	245.66	243.00	243.85	279,820	+3.35(+1.39%)
Apr 10, 2023	235.65	242.61	235.65	240.49	377,586	+4.02(+1.70%)
Apr 06, 2023	236.54	237.83	233.33	236.47	305,584	-2.08(-0.87%)
Apr 05, 2023	238.83	241.81	235.77	238.56	507,328	-2.81(-1.16%)
Apr 04, 2023	250.62	251.04	239.83	241.36	435,273	-9.77(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.