Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 246.82 248.86 239.51 242.30 559,543 -8.50(-3.39%)
Apr 27, 2023 236.44 251.35 229.70 250.80 566,837 +15.81(+6.73%)
Apr 26, 2023 237.72 237.72 233.72 234.99 629,712 -0.37(-0.16%)
Apr 25, 2023 240.57 241.44 234.67 235.36 603,415 -9.01(-3.69%)
Apr 24, 2023 243.22 246.50 243.10 244.36 261,303 +0.30(+0.12%)
Apr 21, 2023 243.38 244.74 240.22 244.06 327,507 +0.10(+0.04%)
Apr 20, 2023 242.10 247.98 242.10 243.96 335,377 +1.04(+0.43%)
Apr 19, 2023 247.54 247.54 241.17 242.93 492,223 -4.98(-2.01%)
Apr 18, 2023 242.69 248.26 241.02 247.90 315,110 +5.55(+2.29%)
Apr 17, 2023 240.67 242.43 238.28 242.35 563,332 +2.27(+0.95%)
Apr 14, 2023 238.10 240.31 236.84 240.08 590,158 +0.78(+0.33%)
Apr 13, 2023 241.59 241.59 236.43 239.30 531,095 -1.41(-0.58%)
Apr 12, 2023 244.01 244.19 240.32 240.71 440,215 -3.14(-1.29%)
Apr 11, 2023 243.31 245.66 243.00 243.85 279,820 +3.35(+1.39%)
Apr 10, 2023 235.65 242.61 235.65 240.49 377,586 +4.02(+1.70%)
Apr 06, 2023 236.54 237.83 233.33 236.47 305,584 -2.08(-0.87%)
Apr 05, 2023 238.83 241.81 235.77 238.56 507,328 -2.81(-1.16%)
Apr 04, 2023 250.62 251.04 239.83 241.36 435,273 -9.77(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.