Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	27.03	27.03	26.63	26.90	1,258,528	-0.05(-0.17%)
Sep 29, 2005	27.10	27.15	26.73	26.94	1,689,430	-0.26(-0.96%)
Sep 28, 2005	27.13	27.38	26.94	27.21	1,083,226	+0.09(+0.33%)
Sep 27, 2005	27.35	27.40	27.00	27.12	1,163,080	-0.16(-0.60%)
Sep 26, 2005	27.46	27.50	27.17	27.28	688,380	-0.03(-0.10%)
Sep 23, 2005	27.31	27.59	27.13	27.31	1,304,760	-0.12(-0.43%)
Sep 22, 2005	27.12	27.49	26.90	27.42	1,885,526	+0.30(+1.10%)
Sep 21, 2005	28.74	27.78	26.85	27.12	4,370,288	-1.93(-6.63%)
Sep 20, 2005	28.91	29.47	28.90	29.05	954,154	+0.19(+0.66%)
Sep 19, 2005	29.16	29.24	28.86	28.86	498,368	-0.47(-1.60%)
Sep 16, 2005	29.52	29.57	29.28	29.33	1,050,599	-0.19(-0.64%)
Sep 15, 2005	29.66	29.76	29.37	29.52	573,245	-0.19(-0.64%)
Sep 14, 2005	30.01	30.24	29.53	29.71	1,758,003	-0.30(-0.99%)
Sep 13, 2005	30.93	30.93	29.77	30.01	1,414,918	-1.27(-4.05%)
Sep 12, 2005	30.92	31.65	30.92	31.27	1,521,316	+0.35(+1.14%)
Sep 09, 2005	29.84	31.01	29.75	30.92	2,827,514	+1.15(+3.86%)
Sep 08, 2005	29.41	29.95	29.37	29.77	1,783,551	+0.17(+0.58%)
Sep 07, 2005	29.25	29.64	29.12	29.60	822,871	+0.48(+1.65%)
Sep 06, 2005	28.99	29.29	28.96	29.12	668,140	+0.15(+0.53%)
Sep 02, 2005	29.13	29.21	28.97	28.97	746,003	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.