Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	85.48	85.59	84.57	84.62	42,396	-1.07(-1.25%)
Jul 30, 2014	85.48	85.77	85.23	85.69	21,847	+0.18(+0.21%)
Jul 29, 2014	86.21	86.21	85.41	85.51	19,346	-0.09(-0.11%)
Jul 28, 2014	86.01	86.20	85.55	85.60	32,564	-0.08(-0.09%)
Jul 25, 2014	85.26	85.68	85.17	85.68	25,756	+1.02(+1.20%)
Jul 24, 2014	84.45	84.81	84.35	84.66	27,030	-0.23(-0.27%)
Jul 23, 2014	85.12	85.24	84.80	84.89	28,705	-0.31(-0.36%)
Jul 22, 2014	84.86	85.34	84.76	85.20	116,006	-0.21(-0.25%)
Jul 21, 2014	86.16	86.18	85.25	85.41	67,833	-0.23(-0.27%)
Jul 18, 2014	85.84	85.90	85.41	85.64	28,278	-0.46(-0.53%)
Jul 17, 2014	86.18	86.61	85.80	86.10	44,627	+1.12(+1.32%)
Jul 16, 2014	84.48	85.18	84.48	84.98	25,998	+0.68(+0.81%)
Jul 15, 2014	85.06	85.06	83.89	84.30	44,247	-0.30(-0.35%)
Jul 14, 2014	84.60	84.90	84.41	84.60	40,499	-0.52(-0.61%)
Jul 11, 2014	84.44	85.12	84.39	85.12	29,072	+0.26(+0.31%)
Jul 10, 2014	84.26	84.98	84.10	84.86	54,389	-0.12(-0.14%)
Jul 09, 2014	84.94	85.27	84.73	84.98	44,122	+0.14(+0.17%)
Jul 08, 2014	85.00	85.13	84.53	84.84	44,696	+0.32(+0.38%)
Jul 07, 2014	84.56	84.62	84.11	84.52	42,240	+0.75(+0.90%)
Jul 03, 2014	83.56	83.77	83.77	83.77	35,200	+0.50(+0.60%)
Jul 02, 2014	83.49	83.90	83.00	83.27	54,011	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.