Procter & Gamble (NY: PG )

173.92 -1.96 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 63.56 63.57 63.06 63.11 10,722,359 -0.53(-0.83%)
Sep 29, 2014 63.38 63.66 63.05 63.63 8,442,601 -0.11(-0.17%)
Sep 26, 2014 63.71 63.86 63.20 63.74 7,275,492 +0.19(+0.30%)
Sep 25, 2014 64.07 64.15 63.55 63.55 10,897,503 -0.69(-1.07%)
Sep 24, 2014 63.55 64.36 63.55 64.24 15,509,763 +0.60(+0.95%)
Sep 23, 2014 63.79 63.99 63.63 63.63 10,248,917 -0.28(-0.44%)
Sep 22, 2014 63.78 64.02 63.67 63.91 11,142,885 +0.26(+0.40%)
Sep 19, 2014 63.69 63.88 63.44 63.66 15,102,168 +0.21(+0.33%)
Sep 18, 2014 63.44 63.63 63.36 63.44 7,045,260 +0.02(+0.04%)
Sep 17, 2014 63.32 63.68 63.25 63.42 10,983,854 +0.06(+0.10%)
Sep 16, 2014 62.98 63.64 62.97 63.36 9,482,963 +0.16(+0.25%)
Sep 15, 2014 62.68 63.49 62.65 63.20 9,300,236 +0.46(+0.73%)
Sep 12, 2014 62.71 62.83 62.44 62.74 8,449,212 -0.17(-0.28%)
Sep 11, 2014 63.01 63.11 62.83 62.92 8,419,879 -0.11(-0.18%)
Sep 10, 2014 62.70 63.27 62.66 63.03 8,919,853 +0.49(+0.78%)
Sep 09, 2014 62.59 62.77 62.42 62.54 6,909,018 -0.25(-0.40%)
Sep 08, 2014 62.98 63.00 62.65 62.79 6,501,715 -0.34(-0.54%)
Sep 05, 2014 62.88 63.15 62.61 63.13 7,814,667 +0.05(+0.08%)
Sep 04, 2014 62.49 63.11 62.38 63.08 9,878,628 +0.60(+0.97%)
Sep 03, 2014 62.74 62.91 62.37 62.47 7,765,237 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.