Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.56	63.57	63.06	63.11	10,722,359	-0.53(-0.83%)
Sep 29, 2014	63.38	63.66	63.05	63.63	8,442,601	-0.11(-0.17%)
Sep 26, 2014	63.71	63.86	63.20	63.74	7,275,492	+0.19(+0.30%)
Sep 25, 2014	64.07	64.15	63.55	63.55	10,897,503	-0.69(-1.07%)
Sep 24, 2014	63.55	64.36	63.55	64.24	15,509,763	+0.60(+0.95%)
Sep 23, 2014	63.79	63.99	63.63	63.63	10,248,917	-0.28(-0.44%)
Sep 22, 2014	63.78	64.02	63.67	63.91	11,142,885	+0.26(+0.40%)
Sep 19, 2014	63.69	63.88	63.44	63.66	15,102,168	+0.21(+0.33%)
Sep 18, 2014	63.44	63.63	63.36	63.44	7,045,260	+0.02(+0.04%)
Sep 17, 2014	63.32	63.68	63.25	63.42	10,983,854	+0.06(+0.10%)
Sep 16, 2014	62.98	63.64	62.97	63.36	9,482,963	+0.16(+0.25%)
Sep 15, 2014	62.68	63.49	62.65	63.20	9,300,236	+0.46(+0.73%)
Sep 12, 2014	62.71	62.83	62.44	62.74	8,449,212	-0.17(-0.28%)
Sep 11, 2014	63.01	63.11	62.83	62.92	8,419,879	-0.11(-0.18%)
Sep 10, 2014	62.70	63.27	62.66	63.03	8,919,853	+0.49(+0.78%)
Sep 09, 2014	62.59	62.77	62.42	62.54	6,909,018	-0.25(-0.40%)
Sep 08, 2014	62.98	63.00	62.65	62.79	6,501,715	-0.34(-0.54%)
Sep 05, 2014	62.88	63.15	62.61	63.13	7,814,667	+0.05(+0.08%)
Sep 04, 2014	62.49	63.11	62.38	63.08	9,878,628	+0.60(+0.97%)
Sep 03, 2014	62.74	62.91	62.37	62.47	7,765,237	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.