Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.60	58.79	58.25	58.27	14,695,646	-0.63(-1.07%)
Jul 30, 2014	59.31	59.54	58.89	58.90	11,009,384	-0.37(-0.62%)
Jul 29, 2014	59.60	59.91	59.27	59.27	8,526,666	-0.46(-0.77%)
Jul 28, 2014	59.84	60.00	59.42	59.73	8,966,784	-0.23(-0.38%)
Jul 25, 2014	60.30	60.41	59.81	59.96	8,351,202	-0.53(-0.87%)
Jul 24, 2014	60.38	60.53	60.17	60.48	8,323,816	+0.20(+0.34%)
Jul 23, 2014	60.54	60.66	60.15	60.28	7,815,806	-0.08(-0.14%)
Jul 22, 2014	60.51	60.72	60.11	60.36	8,049,020	-0.14(-0.22%)
Jul 21, 2014	60.54	60.59	60.25	60.50	5,884,242	-0.20(-0.34%)
Jul 18, 2014	60.70	60.85	60.41	60.70	8,634,717	+0.11(+0.19%)
Jul 17, 2014	61.03	61.21	60.58	60.59	7,755,176	-0.41(-0.67%)
Jul 16, 2014	60.97	61.19	60.85	61.00	11,863,820	+0.24(+0.40%)
Jul 15, 2014	60.94	60.94	60.62	60.75	12,890,886	-0.04(-0.07%)
Jul 14, 2014	60.83	61.11	60.78	60.80	9,078,517	+0.12(+0.20%)
Jul 11, 2014	60.60	60.98	60.56	60.68	10,057,702	-0.34(-0.55%)
Jul 10, 2014	60.76	61.24	60.70	61.01	11,752,417	-0.04(-0.07%)
Jul 09, 2014	60.30	61.15	60.18	61.06	16,200,882	+0.83(+1.38%)
Jul 08, 2014	59.83	60.44	59.74	60.23	12,185,511	+0.28(+0.46%)
Jul 07, 2014	59.62	59.96	59.55	59.95	8,561,623	+0.16(+0.26%)
Jul 03, 2014	59.76	59.79	59.79	59.79	7,358,195	+0.31(+0.53%)
Jul 02, 2014	59.48	59.70	59.39	59.48	8,389,881	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.