Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.66	13.08	12.46	12.99	3,475,663	+1.25(+10.67%)
Apr 29, 2008	11.81	11.84	11.67	11.74	1,520,901	+0.09(+0.77%)
Apr 28, 2008	11.78	11.85	11.48	11.65	514,544	+0.01(+0.06%)
Apr 25, 2008	11.18	11.75	11.18	11.65	766,286	+0.48(+4.34%)
Apr 24, 2008	11.18	11.18	10.96	11.16	141,994	+0.01(+0.13%)
Apr 23, 2008	11.12	11.27	10.96	11.15	271,881	+0.09(+0.81%)
Apr 22, 2008	11.33	11.36	10.92	11.06	256,678	-0.23(-2.05%)
Apr 21, 2008	11.20	11.42	11.14	11.29	193,412	+0.14(+1.27%)
Apr 18, 2008	11.29	11.56	11.09	11.15	565,569	+0.13(+1.22%)
Apr 17, 2008	11.04	11.15	10.81	11.01	203,920	+0.04(+0.34%)
Apr 16, 2008	10.80	11.22	10.80	10.97	487,576	+0.42(+3.95%)
Apr 15, 2008	10.51	10.86	10.45	10.56	365,395	+0.01(+0.07%)
Apr 14, 2008	10.86	11.07	10.50	10.55	305,815	-0.30(-2.75%)
Apr 11, 2008	10.79	11.24	10.73	10.85	230,038	-0.40(-3.52%)
Apr 10, 2008	10.81	11.32	10.73	11.24	560,057	+0.49(+4.58%)
Apr 09, 2008	10.62	10.79	10.49	10.75	724,241	+0.12(+1.12%)
Apr 08, 2008	10.83	11.02	10.62	10.63	335,565	-0.36(-3.26%)
Apr 07, 2008	11.59	11.59	10.96	10.99	652,916	-0.60(-5.15%)
Apr 04, 2008	11.78	11.78	11.45	11.59	295,168	-0.07(-0.58%)
Apr 03, 2008	11.44	11.76	11.41	11.65	353,621	+0.13(+1.10%)
Apr 02, 2008	11.46	11.63	11.27	11.53	419,001	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.