Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.06	36.58	36.06	36.22	653,600	-0.02(-0.06%)
Jan 29, 2015	36.29	36.49	35.95	36.24	568,753	-0.39(-1.06%)
Jan 28, 2015	37.10	37.14	36.21	36.63	705,413	-0.32(-0.87%)
Jan 27, 2015	36.55	37.35	36.48	36.95	536,341	-0.12(-0.32%)
Jan 26, 2015	36.95	37.48	36.76	37.07	353,452	+0.10(+0.27%)
Jan 23, 2015	37.09	37.50	36.78	36.97	391,892	+0.03(+0.08%)
Jan 22, 2015	36.91	37.38	36.68	36.94	854,485	+0.14(+0.38%)
Jan 21, 2015	36.00	37.50	36.00	36.80	988,371	+0.51(+1.41%)
Jan 20, 2015	35.69	36.59	35.66	36.29	917,305	+0.60(+1.68%)
Jan 16, 2015	35.16	36.18	35.16	35.69	1,191,857	+0.53(+1.51%)
Jan 15, 2015	35.85	36.11	34.89	35.16	1,149,001	-0.57(-1.60%)
Jan 14, 2015	35.49	35.94	34.89	35.73	904,512	-0.05(-0.15%)
Jan 13, 2015	36.10	36.47	35.51	35.78	607,280	-0.26(-0.71%)
Jan 12, 2015	36.11	36.31	35.61	36.04	946,577	-0.23(-0.63%)
Jan 09, 2015	36.32	36.93	36.22	36.27	1,063,123	-0.05(-0.14%)
Jan 08, 2015	35.66	36.62	35.42	36.32	1,011,007	+0.66(+1.85%)
Jan 07, 2015	36.55	37.03	35.51	35.66	2,147,321	-1.42(-3.83%)
Jan 06, 2015	37.43	37.43	36.51	37.08	995,249	-0.44(-1.17%)
Jan 05, 2015	37.53	38.16	37.08	37.52	761,419	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.