Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	80.00	80.40	76.90	77.42	0	-2.15(-2.70%)
Aug 29, 2013	78.60	80.04	78.21	79.57	1,778,335	+1.41(+1.80%)
Aug 28, 2013	76.25	79.41	76.25	78.16	1,795,190	+1.41(+1.84%)
Aug 27, 2013	79.25	79.32	76.25	76.75	2,702,904	-3.57(-4.44%)
Aug 26, 2013	81.41	81.71	79.35	80.32	2,212,659	-1.87(-2.28%)
Aug 23, 2013	81.56	82.68	81.23	82.19	0	+0.66(+0.81%)
Aug 22, 2013	80.00	82.50	79.65	81.53	0	+2.12(+2.67%)
Aug 21, 2013	79.35	80.95	78.80	79.41	1,700,826	-0.47(-0.59%)
Aug 20, 2013	80.66	80.71	78.72	79.88	0	-0.72(-0.89%)
Aug 19, 2013	80.30	83.36	78.26	80.60	2,491,387	+0.61(+0.76%)
Aug 16, 2013	79.25	79.99	77.80	79.99	0	+0.78(+0.98%)
Aug 15, 2013	80.83	81.08	78.19	79.21	2,762,079	-2.90(-3.53%)
Aug 14, 2013	83.60	84.92	81.93	82.11	3,591,734	-0.79(-0.95%)
Aug 13, 2013	85.71	86.00	79.86	82.90	9,457,861	+2.55(+3.17%)
Aug 12, 2013	79.64	80.48	77.82	80.35	4,025,460	+2.29(+2.93%)
Aug 09, 2013	76.69	78.88	76.69	78.06	2,717,086	+1.72(+2.25%)
Aug 08, 2013	74.43	77.23	74.13	76.34	2,726,983	+2.74(+3.72%)
Aug 07, 2013	73.44	73.98	72.17	73.60	1,721,531	-0.57(-0.77%)
Aug 06, 2013	73.93	74.58	72.15	74.17	1,371,124	-0.31(-0.42%)
Aug 05, 2013	75.48	76.33	74.20	74.48	1,967,880	-1.24(-1.64%)
Aug 02, 2013	73.57	75.75	72.22	75.72	3,305,868	+2.04(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.