Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	38.25	38.53	37.55	37.96	2,298,278	-0.29(-0.76%)
Sep 29, 2009	36.20	38.70	35.78	38.25	3,410,522	+2.18(+6.04%)
Sep 28, 2009	35.55	36.90	35.45	36.07	1,451,683	+0.82(+2.33%)
Sep 25, 2009	34.38	35.30	34.11	35.25	1,273,806	+1.03(+3.01%)
Sep 24, 2009	34.63	34.78	33.64	34.22	1,246,405	-0.17(-0.49%)
Sep 23, 2009	34.91	36.00	34.13	34.39	3,067,298	-0.22(-0.64%)
Sep 22, 2009	34.89	35.14	34.33	34.61	884,699	-0.08(-0.23%)
Sep 21, 2009	34.73	34.87	33.98	34.69	742,142	-0.47(-1.34%)
Sep 18, 2009	35.65	35.73	34.88	35.16	936,326	-0.42(-1.18%)
Sep 17, 2009	34.40	35.65	34.32	35.58	1,720,551	+0.96(+2.77%)
Sep 16, 2009	33.50	34.92	33.50	34.62	874,947	+1.30(+3.90%)
Sep 15, 2009	33.11	33.41	32.84	33.32	553,982	+0.21(+0.63%)
Sep 14, 2009	32.63	33.16	32.59	33.11	332,453	+0.05(+0.15%)
Sep 11, 2009	33.22	33.22	32.80	33.06	604,744	+0.16(+0.49%)
Sep 10, 2009	32.79	33.17	32.75	32.90	1,429,404	-0.23(-0.69%)
Sep 09, 2009	32.40	33.15	32.20	33.13	1,769,196	+0.78(+2.41%)
Sep 08, 2009	31.50	32.35	31.06	32.35	1,951,674	+1.19(+3.82%)
Sep 04, 2009	30.99	31.25	30.45	31.16	810,794	+0.69(+2.26%)
Sep 03, 2009	29.79	30.99	29.73	30.47	2,017,316	+1.15(+3.92%)
Sep 02, 2009	29.90	30.00	29.28	29.32	1,035,867	-0.51(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.