Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	97.33	97.52	96.48	96.59	8,201	-1.45(-1.48%)
Mar 30, 2015	98.49	98.49	97.96	98.05	5,442	+1.00(+1.03%)
Mar 27, 2015	97.08	97.24	96.73	97.05	33,837	+0.22(+0.23%)
Mar 26, 2015	97.67	97.67	96.69	96.83	18,394	-1.92(-1.94%)
Mar 25, 2015	99.50	99.62	98.54	98.75	7,544	-0.47(-0.47%)
Mar 24, 2015	99.38	99.38	98.64	99.22	9,715	+1.04(+1.06%)
Mar 23, 2015	97.69	98.18	97.21	98.18	4,609	+1.08(+1.11%)
Mar 20, 2015	96.04	97.30	95.89	97.10	19,178	+3.12(+3.32%)
Mar 19, 2015	94.12	94.12	93.67	93.98	7,452	-1.08(-1.14%)
Mar 18, 2015	93.14	95.26	93.14	95.06	18,038	+2.91(+3.16%)
Mar 17, 2015	92.02	92.16	92.02	92.15	3,541	+0.13(+0.14%)
Mar 16, 2015	91.98	92.19	91.86	92.02	17,867	+0.57(+0.62%)
Mar 13, 2015	90.64	91.45	90.62	91.45	16,833	+0.54(+0.59%)
Mar 12, 2015	90.83	91.04	90.73	90.91	2,932	+1.38(+1.54%)
Mar 11, 2015	89.82	90.09	89.50	89.53	26,333	-0.42(-0.47%)
Mar 10, 2015	90.01	90.01	89.64	89.95	7,713	-1.16(-1.27%)
Mar 09, 2015	91.30	91.30	90.82	91.11	9,753	+0.66(+0.73%)
Mar 06, 2015	91.00	91.00	90.39	90.45	4,810	-0.97(-1.06%)
Mar 05, 2015	92.09	92.09	91.24	91.42	24,243	-0.24(-0.27%)
Mar 04, 2015		91.66	91.60	91.66	4,224	+0.06(+0.07%)
Mar 03, 2015	91.62	91.80	91.60	91.60	4,636	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.