Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.02	23.35	22.53	23.33	9,498,666	+0.86(+3.81%)
Nov 27, 2015	22.40	22.59	22.23	22.47	1,405,493	+0.03(+0.14%)
Nov 25, 2015	22.14	22.44	22.44	22.44	3,688,764	+0.19(+0.88%)
Nov 24, 2015	22.36	22.41	21.98	22.25	4,728,049	-0.28(-1.24%)
Nov 23, 2015	22.41	22.85	22.32	22.53	6,931,380	+0.19(+0.84%)
Nov 20, 2015	22.40	22.62	22.03	22.34	4,779,742	+0.08(+0.38%)
Nov 19, 2015	22.66	22.84	22.12	22.25	5,226,493	-0.06(-0.29%)
Nov 18, 2015	21.96	22.50	21.96	22.32	4,358,908	+0.32(+1.48%)
Nov 17, 2015	22.29	22.55	21.91	21.99	4,874,334	-0.27(-1.21%)
Nov 16, 2015	21.47	22.41	21.47	22.26	6,276,654	+0.80(+3.70%)
Nov 13, 2015	22.06	22.12	21.02	21.47	11,431,600	-0.66(-2.96%)
Nov 12, 2015	23.23	23.39	22.11	22.12	12,407,816	-1.32(-5.65%)
Nov 11, 2015	23.86	23.90	22.73	23.45	9,826,098	-0.27(-1.15%)
Nov 10, 2015	24.56	24.83	23.53	23.72	7,616,640	-1.13(-4.55%)
Nov 09, 2015	25.21	25.30	24.66	24.85	4,455,292	-0.34(-1.37%)
Nov 06, 2015	25.19	25.36	24.80	25.19	4,328,197	-0.04(-0.15%)
Nov 05, 2015	25.15	25.51	24.99	25.23	4,354,665	+0.04(+0.15%)
Nov 04, 2015	25.70	25.97	24.99	25.19	7,065,423	-0.60(-2.34%)
Nov 03, 2015	24.85	26.14	24.77	25.80	8,297,199	+0.95(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.