Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.17	23.51	22.68	23.49	9,435,934	+0.86(+3.81%)
Nov 27, 2015	22.55	22.74	22.38	22.62	1,396,211	+0.03(+0.14%)
Nov 25, 2015	22.28	22.59	22.59	22.59	3,664,402	+0.20(+0.88%)
Nov 24, 2015	22.51	22.56	22.13	22.39	4,696,824	-0.28(-1.24%)
Nov 23, 2015	22.56	23.00	22.47	22.68	6,885,602	+0.19(+0.84%)
Nov 20, 2015	22.54	22.77	22.18	22.49	4,748,175	+0.08(+0.38%)
Nov 19, 2015	22.81	23.00	22.27	22.40	5,191,975	-0.07(-0.29%)
Nov 18, 2015	22.11	22.65	22.11	22.47	4,330,120	+0.33(+1.48%)
Nov 17, 2015	22.43	22.70	22.05	22.14	4,842,142	-0.27(-1.21%)
Nov 16, 2015	21.61	22.56	21.61	22.41	6,235,201	+0.80(+3.70%)
Nov 13, 2015	22.21	22.27	21.16	21.61	11,356,101	-0.66(-2.96%)
Nov 12, 2015	23.39	23.54	22.26	22.27	12,325,870	-1.33(-5.65%)
Nov 11, 2015	24.02	24.06	22.88	23.60	9,761,203	-0.27(-1.15%)
Nov 10, 2015	24.72	25.00	23.69	23.88	7,566,337	-1.14(-4.55%)
Nov 09, 2015	25.37	25.47	24.83	25.02	4,425,868	-0.35(-1.37%)
Nov 06, 2015	25.36	25.53	24.96	25.36	4,299,612	-0.04(-0.15%)
Nov 05, 2015	25.32	25.68	25.16	25.40	4,325,906	+0.04(+0.15%)
Nov 04, 2015	25.87	26.14	25.15	25.36	7,018,761	-0.61(-2.34%)
Nov 03, 2015	25.01	26.32	24.93	25.97	8,242,401	+0.96(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.