Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.46	35.82	35.16	35.49	3,730,476	+0.01(+0.03%)
Sep 29, 2014	34.85	35.52	34.57	35.48	3,425,255	+0.30(+0.85%)
Sep 26, 2014	34.90	35.41	34.82	35.18	2,568,496	+0.32(+0.92%)
Sep 25, 2014	35.54	35.64	34.68	34.86	4,023,486	-0.73(-2.06%)
Sep 24, 2014	35.33	35.70	34.98	35.60	3,556,056	+0.40(+1.14%)
Sep 23, 2014	35.69	35.80	35.16	35.20	4,284,973	-0.50(-1.41%)
Sep 22, 2014	35.88	36.22	35.50	35.70	3,903,455	-0.44(-1.22%)
Sep 19, 2014	37.12	37.15	36.13	36.14	7,542,316	-0.92(-2.48%)
Sep 18, 2014	36.57	37.17	36.51	37.05	4,774,496	+0.50(+1.37%)
Sep 17, 2014	36.66	36.81	36.08	36.55	6,575,381	-0.16(-0.45%)
Sep 16, 2014	36.37	36.94	35.86	36.72	6,691,189	+0.25(+0.69%)
Sep 15, 2014	37.90	37.96	36.44	36.47	6,278,412	-1.34(-3.56%)
Sep 12, 2014	38.03	38.24	37.14	37.81	6,788,830	+0.09(+0.23%)
Sep 11, 2014	37.85	37.99	37.14	37.72	3,986,538	-0.24(-0.64%)
Sep 10, 2014	38.86	38.86	37.58	37.97	2,310,252	+0.27(+0.71%)
Sep 09, 2014	37.92	38.22	37.67	37.70	3,433,288	-0.29(-0.75%)
Sep 08, 2014	38.93	38.93	37.80	37.98	2,084,981	-0.02(-0.05%)
Sep 05, 2014	37.67	38.03	37.51	38.00	3,132,987	+0.22(+0.59%)
Sep 04, 2014	38.24	38.32	37.59	37.78	4,682,834	-0.46(-1.20%)
Sep 03, 2014	38.36	38.47	38.05	38.24	4,430,726	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.