Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.34	43.56	42.31	42.72	4,349,428	-1.19(-2.70%)
Jul 30, 2014	44.11	44.40	43.49	43.91	2,871,833	+0.03(+0.06%)
Jul 29, 2014	43.98	44.58	43.81	43.88	3,517,743	-0.03(-0.08%)
Jul 28, 2014	43.49	44.05	42.71	43.92	4,291,025	+0.62(+1.44%)
Jul 25, 2014	44.34	44.35	43.23	43.29	4,882,059	-1.02(-2.30%)
Jul 24, 2014	44.94	45.25	44.11	44.31	4,594,727	-0.67(-1.50%)
Jul 23, 2014	45.65	45.67	44.95	44.98	4,346,884	-0.65(-1.42%)
Jul 22, 2014	45.70	45.78	45.08	45.63	5,275,354	-0.02(-0.04%)
Jul 21, 2014	44.35	45.87	44.28	45.65	8,253,565	+1.15(+2.59%)
Jul 18, 2014	42.17	44.98	41.80	44.50	21,822,858	+5.50(+14.09%)
Jul 17, 2014	40.11	40.29	38.89	39.00	7,167,884	-1.21(-3.01%)
Jul 16, 2014	40.24	40.57	39.90	40.21	4,144,361	+0.19(+0.48%)
Jul 15, 2014	39.99	40.11	39.41	40.02	3,064,429	+0.08(+0.19%)
Jul 14, 2014	40.04	40.28	39.65	39.94	2,261,493	+0.19(+0.49%)
Jul 11, 2014	39.25	39.85	39.21	39.75	2,349,222	+0.32(+0.81%)
Jul 10, 2014	38.84	39.77	38.29	39.43	4,195,578	-0.69(-1.72%)
Jul 09, 2014	39.59	40.22	39.24	40.12	2,911,645	+0.42(+1.06%)
Jul 08, 2014	39.72	39.88	38.71	39.70	4,055,072	-0.19(-0.46%)
Jul 07, 2014	40.40	40.89	39.82	39.88	3,187,415	-0.59(-1.46%)
Jul 03, 2014	40.31	40.47	40.47	40.47	1,808,658	+0.40(+0.99%)
Jul 02, 2014	40.02	40.40	39.75	40.08	2,371,867	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.