Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.27	45.27	44.22	44.22	9,498,969	-1.33(-2.92%)
Jul 30, 2014	45.50	45.74	45.37	45.55	4,954,633	+0.21(+0.46%)
Jul 29, 2014	44.79	45.51	44.75	45.34	5,138,601	+0.59(+1.33%)
Jul 28, 2014	44.83	44.96	44.52	44.75	5,404,895	-0.07(-0.15%)
Jul 25, 2014	45.09	45.19	44.74	44.82	3,542,722	-0.45(-0.98%)
Jul 24, 2014	45.08	45.32	44.84	45.26	4,705,218	+0.19(+0.43%)
Jul 23, 2014	44.12	45.15	44.06	45.07	8,262,007	+1.00(+2.27%)
Jul 22, 2014	44.10	44.17	43.89	44.07	4,772,982	+0.06(+0.13%)
Jul 21, 2014	44.51	44.54	43.82	44.01	5,547,482	-0.53(-1.18%)
Jul 18, 2014	44.40	44.56	44.16	44.54	6,382,186	+0.22(+0.49%)
Jul 17, 2014	44.52	44.68	44.21	44.32	6,141,561	-0.31(-0.70%)
Jul 16, 2014	45.08	45.08	44.40	44.63	9,406,478	-0.42(-0.94%)
Jul 15, 2014	44.94	45.06	44.70	45.06	7,709,884	+0.39(+0.88%)
Jul 14, 2014	44.63	44.67	44.49	44.66	5,132,677	+0.13(+0.30%)
Jul 11, 2014	44.50	44.57	44.27	44.53	4,189,602	+0.05(+0.12%)
Jul 10, 2014	44.13	44.51	44.13	44.48	5,120,184	-0.09(-0.20%)
Jul 09, 2014	44.21	44.67	44.21	44.57	5,761,868	+0.19(+0.42%)
Jul 08, 2014	44.34	44.48	44.07	44.38	6,173,714	-0.14(-0.32%)
Jul 07, 2014	44.05	44.57	43.96	44.52	6,595,370	+0.36(+0.81%)
Jul 03, 2014	43.88	44.16	44.16	44.16	4,061,753	+0.55(+1.26%)
Jul 02, 2014	43.42	43.86	43.34	43.62	4,125,021	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.