Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	46.12	46.13	45.74	45.80	5,415,252	-0.05(-0.11%)
Aug 30, 2012	45.97	46.14	45.72	45.85	4,885,095	-0.07(-0.16%)
Aug 29, 2012	45.63	46.10	45.56	45.93	6,667,775	+0.64(+1.42%)
Aug 27, 2012	45.50	45.51	45.19	45.28	3,343,244	-0.24(-0.52%)
Aug 24, 2012	45.03	45.60	45.01	45.52	3,868,295	+0.50(+1.11%)
Aug 23, 2012	45.38	45.45	44.81	45.02	4,006,451	-0.49(-1.08%)
Aug 22, 2012	45.83	45.99	45.35	45.51	3,744,406	-0.32(-0.70%)
Aug 21, 2012	45.66	45.98	45.53	45.83	6,265,426	+0.35(+0.77%)
Aug 20, 2012	45.74	45.82	45.33	45.48	5,911,409	-0.36(-0.78%)
Aug 17, 2012	45.76	45.84	45.56	45.84	4,229,439	+0.16(+0.36%)
Aug 16, 2012	46.06	46.13	45.48	45.68	8,024,733	-0.42(-0.91%)
Aug 15, 2012	46.01	46.45	45.83	46.10	12,675,097	+0.80(+1.77%)
Aug 14, 2012	44.83	45.36	44.78	45.30	6,689,170	+0.62(+1.39%)
Aug 13, 2012	44.75	44.75	44.48	44.68	4,908,109	+0.02(+0.05%)
Aug 10, 2012	44.60	44.69	44.33	44.65	4,129,619	+0.11(+0.24%)
Aug 09, 2012	44.73	44.75	44.42	44.55	3,965,033	-0.18(-0.40%)
Aug 08, 2012	44.36	44.77	44.21	44.73	3,971,126	+0.21(+0.48%)
Aug 07, 2012	44.48	44.70	44.31	44.51	4,797,261	+0.18(+0.40%)
Aug 06, 2012	44.45	44.70	44.33	44.33	3,399,664	+0.02(+0.05%)
Aug 03, 2012	44.36	44.67	44.10	44.31	5,513,708	+0.28(+0.63%)
Aug 02, 2012	43.26	44.13	43.03	44.04	7,457,618	+0.96(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.