Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.38	47.56	47.13	47.25	3,394,249	-0.27(-0.57%)
Sep 29, 2014	47.17	47.61	47.14	47.52	2,879,197	-0.08(-0.17%)
Sep 26, 2014	47.64	47.70	47.22	47.60	3,099,213	+0.20(+0.43%)
Sep 25, 2014	47.96	48.06	47.30	47.40	3,768,629	-0.75(-1.57%)
Sep 24, 2014	47.49	48.19	47.48	48.15	4,319,067	+0.60(+1.27%)
Sep 23, 2014	47.73	47.94	47.54	47.55	5,300,083	-0.21(-0.44%)
Sep 22, 2014	47.90	48.07	47.59	47.76	4,093,947	-0.34(-0.71%)
Sep 19, 2014	48.42	48.52	47.95	48.10	6,525,358	-0.09(-0.19%)
Sep 18, 2014	47.66	48.73	47.64	48.19	9,741,828	+0.80(+1.69%)
Sep 17, 2014	47.39	47.56	47.10	47.39	4,346,052	+0.01(+0.02%)
Sep 16, 2014	46.79	47.69	46.78	47.38	6,048,221	+0.49(+1.04%)
Sep 15, 2014	47.06	47.18	46.79	46.89	4,900,589	-0.24(-0.51%)
Sep 12, 2014	47.14	47.23	46.72	47.14	5,874,021	-0.05(-0.10%)
Sep 11, 2014	46.61	47.25	46.44	47.18	7,428,696	+0.48(+1.03%)
Sep 10, 2014	45.99	46.99	45.88	46.70	11,516,110	+0.81(+1.76%)
Sep 09, 2014	45.58	45.91	45.36	45.89	5,621,224	+0.24(+0.53%)
Sep 08, 2014	45.91	46.13	45.43	45.65	4,242,614	-0.39(-0.85%)
Sep 05, 2014	45.98	46.10	45.61	46.04	4,512,994	+0.04(+0.08%)
Sep 04, 2014	45.52	46.14	45.38	46.01	5,788,750	+0.48(+1.06%)
Sep 03, 2014	45.63	45.66	45.21	45.52	4,714,129	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.