Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 47.38 47.56 47.13 47.25 3,394,249 -0.27(-0.57%)
Sep 29, 2014 47.17 47.61 47.14 47.52 2,879,197 -0.08(-0.17%)
Sep 26, 2014 47.64 47.70 47.22 47.60 3,099,213 +0.20(+0.43%)
Sep 25, 2014 47.96 48.06 47.30 47.40 3,768,629 -0.75(-1.57%)
Sep 24, 2014 47.49 48.19 47.48 48.15 4,319,067 +0.60(+1.27%)
Sep 23, 2014 47.73 47.94 47.54 47.55 5,300,083 -0.21(-0.44%)
Sep 22, 2014 47.90 48.07 47.59 47.76 4,093,947 -0.34(-0.71%)
Sep 19, 2014 48.42 48.52 47.95 48.10 6,525,358 -0.09(-0.19%)
Sep 18, 2014 47.66 48.73 47.64 48.19 9,741,828 +0.80(+1.69%)
Sep 17, 2014 47.39 47.56 47.10 47.39 4,346,052 +0.01(+0.02%)
Sep 16, 2014 46.79 47.69 46.78 47.38 6,048,221 +0.49(+1.04%)
Sep 15, 2014 47.06 47.18 46.79 46.89 4,900,589 -0.24(-0.51%)
Sep 12, 2014 47.14 47.23 46.72 47.14 5,874,021 -0.05(-0.10%)
Sep 11, 2014 46.61 47.25 46.44 47.18 7,428,696 +0.48(+1.03%)
Sep 10, 2014 45.99 46.99 45.88 46.70 11,516,110 +0.81(+1.76%)
Sep 09, 2014 45.58 45.91 45.36 45.89 5,621,224 +0.24(+0.53%)
Sep 08, 2014 45.91 46.13 45.43 45.65 4,242,614 -0.39(-0.85%)
Sep 05, 2014 45.98 46.10 45.61 46.04 4,512,994 +0.04(+0.08%)
Sep 04, 2014 45.52 46.14 45.38 46.01 5,788,750 +0.48(+1.06%)
Sep 03, 2014 45.63 45.66 45.21 45.52 4,714,129 +0.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.