Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.28	24.66	21.59	21.90	4,572,880	-1.89(-7.94%)
Apr 29, 2019	24.19	24.30	23.56	23.79	1,399,700	-0.46(-1.90%)
Apr 26, 2019	24.30	24.36	23.58	24.25	926,400	-0.09(-0.37%)
Apr 25, 2019	24.21	24.55	23.81	24.34	1,110,759	-0.11(-0.45%)
Apr 24, 2019	24.35	25.39	24.35	24.45	1,594,102	+0.11(+0.45%)
Apr 23, 2019	23.32	24.78	23.25	24.34	2,188,663	+1.16(+5.00%)
Apr 22, 2019	23.24	23.86	22.75	23.18	1,668,789	-0.23(-0.98%)
Apr 18, 2019	23.10	23.63	22.40	23.41	3,129,600	+0.46(+2.00%)
Apr 17, 2019	25.59	25.69	22.08	22.95	6,778,921	-2.64(-10.32%)
Apr 16, 2019	29.23	29.37	25.55	25.59	2,167,550	-3.25(-11.27%)
Apr 15, 2019	29.13	29.26	28.44	28.84	699,818	-0.17(-0.59%)
Apr 12, 2019	29.97	30.54	28.74	29.01	1,024,400	-0.59(-1.99%)
Apr 11, 2019	30.65	30.96	29.34	29.60	991,262	-1.13(-3.68%)
Apr 10, 2019	30.85	31.59	30.50	30.73	976,147	+0.25(+0.82%)
Apr 09, 2019	30.51	31.11	30.26	30.48	740,639	-0.17(-0.55%)
Apr 08, 2019	30.88	31.04	30.43	30.65	994,677	-0.54(-1.73%)
Apr 05, 2019	30.81	31.64	30.67	31.19	1,363,200	+0.48(+1.56%)
Apr 04, 2019	30.04	30.82	29.70	30.71	774,964	+0.67(+2.23%)
Apr 03, 2019	30.20	30.45	29.79	30.04	602,012	+0.15(+0.50%)
Apr 02, 2019	29.62	30.00	29.23	29.89	796,422	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.