Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	50.86	51.47	49.17	49.23	1,830,668	-1.09(-2.17%)
Aug 28, 2015	49.50	50.35	49.25	50.32	1,852,355	+0.62(+1.25%)
Aug 27, 2015	47.80	49.97	47.70	49.70	2,242,003	+2.31(+4.87%)
Aug 26, 2015	47.19	47.48	45.93	47.39	1,895,816	+1.20(+2.60%)
Aug 25, 2015	48.26	48.56	46.19	46.19	1,887,557	-0.71(-1.51%)
Aug 24, 2015	47.00	48.65	45.86	46.90	2,639,278	-2.33(-4.73%)
Aug 21, 2015	49.59	49.94	49.00	49.23	2,802,275	-0.76(-1.52%)
Aug 20, 2015	51.25	51.38	49.96	49.99	1,978,989	-1.52(-2.95%)
Aug 19, 2015	51.23	51.91	51.02	51.51	1,136,290	-0.29(-0.56%)
Aug 18, 2015	52.46	52.48	51.53	51.80	1,018,836	-0.60(-1.15%)
Aug 17, 2015	51.53	52.69	51.41	52.40	1,118,563	+0.22(+0.42%)
Aug 14, 2015	52.07	52.50	51.80	52.18	770,580	+0.06(+0.12%)
Aug 13, 2015	52.34	52.93	51.96	52.12	1,067,354	-0.35(-0.67%)
Aug 12, 2015	51.88	52.63	50.99	52.47	1,108,553	+0.24(+0.46%)
Aug 11, 2015	52.65	52.92	51.54	52.23	1,514,839	-0.90(-1.69%)
Aug 10, 2015	53.63	54.02	52.88	53.13	1,318,019	-0.08(-0.15%)
Aug 07, 2015	54.08	54.17	52.61	53.21	1,889,385	-0.98(-1.81%)
Aug 06, 2015	54.89	55.43	53.59	54.19	2,318,641	-0.81(-1.47%)
Aug 05, 2015	57.62	58.24	53.81	55.00	5,218,352	-2.50(-4.35%)
Aug 04, 2015	56.90	59.77	56.54	57.50	2,976,332	+0.79(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.