Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.33	15.74	15.23	15.67	3,659,828	+0.20(+1.29%)
Apr 27, 2017	15.56	15.67	15.12	15.47	3,392,843	-0.08(-0.51%)
Apr 26, 2017	15.76	16.13	15.37	15.55	4,656,375	-0.05(-0.32%)
Apr 25, 2017	15.54	15.68	15.34	15.60	2,611,031	+0.19(+1.23%)
Apr 24, 2017	15.59	15.69	15.36	15.41	2,983,572	+0.06(+0.39%)
Apr 21, 2017	15.01	15.67	14.83	15.35	5,431,703	+0.36(+2.40%)
Apr 20, 2017	15.51	15.51	14.66	14.99	5,874,335	-0.49(-3.17%)
Apr 19, 2017	15.79	15.99	15.44	15.48	2,565,626	-0.22(-1.40%)
Apr 18, 2017	15.85	16.00	15.34	15.70	4,096,610	-0.38(-2.36%)
Apr 17, 2017	17.15	17.18	15.83	16.08	6,836,303	-1.40(-8.01%)
Apr 13, 2017	17.58	17.78	17.30	17.48	2,207,293	-0.13(-0.74%)
Apr 12, 2017	17.12	17.63	17.04	17.61	2,559,860	+0.41(+2.38%)
Apr 11, 2017	17.36	17.38	17.06	17.20	1,960,158	-0.17(-0.98%)
Apr 10, 2017	17.17	17.59	17.10	17.37	2,105,474	+0.20(+1.16%)
Apr 07, 2017	17.47	17.47	17.02	17.17	2,163,581	-0.30(-1.72%)
Apr 06, 2017	17.52	17.59	17.21	17.47	2,021,221	-0.06(-0.34%)
Apr 05, 2017	17.24	17.98	17.24	17.53	4,276,586	+0.54(+3.18%)
Apr 04, 2017	17.36	17.36	16.50	16.99	3,662,111	-0.44(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.