Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.79	62.96	61.68	61.96	3,696,997	-0.58(-0.93%)
May 27, 2016	62.63	62.54	62.54	62.54	2,774,700	-0.01(-0.02%)
May 26, 2016	64.07	64.35	62.40	62.55	2,487,614	-1.34(-2.10%)
May 25, 2016	62.38	64.25	61.89	63.89	7,166,557	+0.04(+0.06%)
May 24, 2016	64.12	64.76	63.81	63.85	3,152,181	-0.11(-0.17%)
May 23, 2016	64.81	65.03	63.80	63.96	3,489,381	-0.71(-1.10%)
May 20, 2016	63.48	64.88	63.13	64.67	3,161,737	+1.39(+2.20%)
May 19, 2016	63.94	64.76	63.15	63.28	4,425,908	-0.68(-1.06%)
May 18, 2016	64.47	64.87	63.67	63.96	2,041,194	-0.93(-1.43%)
May 17, 2016	65.20	66.09	64.21	64.89	1,908,398	-0.28(-0.43%)
May 16, 2016	64.34	65.46	64.27	65.17	1,709,764	+0.74(+1.15%)
May 13, 2016	65.73	66.38	64.20	64.43	4,098,743	-1.94(-2.92%)
May 12, 2016	66.80	67.11	65.67	66.37	1,894,213	-0.11(-0.17%)
May 11, 2016	68.19	68.97	66.20	66.48	3,127,824	-4.24(-6.00%)
May 10, 2016	69.47	70.91	69.06	70.72	1,293,694	+1.37(+1.98%)
May 09, 2016	69.17	69.83	69.14	69.35	1,061,450	+0.06(+0.09%)
May 06, 2016	69.74	69.90	68.42	69.29	2,000,157	-0.73(-1.04%)
May 05, 2016	70.13	70.58	69.42	70.02	1,097,463	-0.45(-0.64%)
May 04, 2016	70.54	70.76	69.73	70.47	1,537,530	-0.59(-0.83%)
May 03, 2016	71.32	71.59	70.74	71.06	1,666,131	-0.98(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.