Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 98.51 99.11 97.47 97.61 1,065,868 -2.06(-2.07%)
Jul 30, 2014 98.10 99.81 97.73 99.67 1,593,466 +2.07(+2.12%)
Jul 29, 2014 98.27 98.47 97.56 97.60 1,033,585 -0.65(-0.66%)
Jul 28, 2014 99.35 99.78 98.04 98.25 888,733 -1.08(-1.09%)
Jul 25, 2014 99.75 100.46 99.05 99.33 865,627 -0.92(-0.92%)
Jul 24, 2014 99.40 100.59 99.35 100.25 969,292 +0.97(+0.98%)
Jul 23, 2014 99.74 99.74 98.99 99.28 409,486 -0.24(-0.24%)
Jul 22, 2014 99.25 99.72 98.91 99.52 579,511 +0.43(+0.43%)
Jul 21, 2014 99.05 99.89 98.61 99.09 462,590 -0.59(-0.59%)
Jul 18, 2014 98.73 99.77 98.13 99.68 511,893 +1.13(+1.15%)
Jul 17, 2014 99.84 99.96 98.40 98.55 572,628 -1.59(-1.59%)
Jul 16, 2014 101.45 101.50 99.79 100.14 611,425 -0.97(-0.96%)
Jul 15, 2014 100.67 101.25 100.22 101.11 680,066 +0.08(+0.08%)
Jul 14, 2014 101.75 101.75 100.78 101.03 388,178 -0.21(-0.21%)
Jul 11, 2014 101.45 101.45 100.69 101.24 388,466 -0.26(-0.26%)
Jul 10, 2014 100.92 101.65 100.73 101.50 652,701 -1.07(-1.04%)
Jul 09, 2014 101.27 102.62 101.11 102.57 675,778 +1.56(+1.54%)
Jul 08, 2014 101.98 101.98 100.68 101.01 671,361 -1.17(-1.15%)
Jul 07, 2014 102.37 102.37 101.83 102.18 700,188 -0.65(-0.63%)
Jul 03, 2014 102.25 102.83 102.83 102.83 626,200 +0.78(+0.76%)
Jul 02, 2014 101.75 102.50 101.55 102.05 991,539 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.