Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	98.51	99.11	97.47	97.61	1,065,868	-2.06(-2.07%)
Jul 30, 2014	98.10	99.81	97.73	99.67	1,593,466	+2.07(+2.12%)
Jul 29, 2014	98.27	98.47	97.56	97.60	1,033,585	-0.65(-0.66%)
Jul 28, 2014	99.35	99.78	98.04	98.25	888,733	-1.08(-1.09%)
Jul 25, 2014	99.75	100.46	99.05	99.33	865,627	-0.92(-0.92%)
Jul 24, 2014	99.40	100.59	99.35	100.25	969,292	+0.97(+0.98%)
Jul 23, 2014	99.74	99.74	98.99	99.28	409,486	-0.24(-0.24%)
Jul 22, 2014	99.25	99.72	98.91	99.52	579,511	+0.43(+0.43%)
Jul 21, 2014	99.05	99.89	98.61	99.09	462,590	-0.59(-0.59%)
Jul 18, 2014	98.73	99.77	98.13	99.68	511,893	+1.13(+1.15%)
Jul 17, 2014	99.84	99.96	98.40	98.55	572,628	-1.59(-1.59%)
Jul 16, 2014	101.45	101.50	99.79	100.14	611,425	-0.97(-0.96%)
Jul 15, 2014	100.67	101.25	100.22	101.11	680,066	+0.08(+0.08%)
Jul 14, 2014	101.75	101.75	100.78	101.03	388,178	-0.21(-0.21%)
Jul 11, 2014	101.45	101.45	100.69	101.24	388,466	-0.26(-0.26%)
Jul 10, 2014	100.92	101.65	100.73	101.50	652,701	-1.07(-1.04%)
Jul 09, 2014	101.27	102.62	101.11	102.57	675,778	+1.56(+1.54%)
Jul 08, 2014	101.98	101.98	100.68	101.01	671,361	-1.17(-1.15%)
Jul 07, 2014	102.37	102.37	101.83	102.18	700,188	-0.65(-0.63%)
Jul 03, 2014	102.25	102.83	102.83	102.83	626,200	+0.78(+0.76%)
Jul 02, 2014	101.75	102.50	101.55	102.05	991,539	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.