Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	34.85	34.97	33.72	34.37	4,507,689	-0.43(-1.22%)
Nov 27, 2009	34.40	35.29	34.11	34.80	2,365,079	-0.55(-1.55%)
Nov 25, 2009	35.44	35.47	34.59	35.35	9,674,026	+1.66(+4.92%)
Nov 24, 2009	34.05	34.23	33.44	33.69	4,337,824	+0.02(+0.05%)
Nov 23, 2009	33.83	34.20	33.42	33.67	2,431,717	+0.41(+1.23%)
Nov 20, 2009	32.99	33.59	32.66	33.26	2,489,737	+0.10(+0.32%)
Nov 19, 2009	33.75	33.75	32.81	33.16	3,302,444	-0.87(-2.56%)
Nov 18, 2009	34.28	34.54	33.96	34.02	2,045,436	-0.34(-0.98%)
Nov 17, 2009	34.50	34.66	33.94	34.36	1,775,746	-0.27(-0.79%)
Nov 16, 2009	34.24	34.82	34.24	34.64	2,491,147	+0.62(+1.82%)
Nov 13, 2009	33.87	34.27	33.53	34.02	2,920,398	+0.30(+0.88%)
Nov 12, 2009	34.17	34.62	33.55	33.72	2,582,251	-0.68(-1.99%)
Nov 11, 2009	34.84	35.27	34.15	34.40	2,710,284	-0.25(-0.72%)
Nov 10, 2009	34.46	34.79	33.98	34.65	3,085,791	+0.22(+0.63%)
Nov 09, 2009	33.67	34.59	33.41	34.44	3,103,060	+1.14(+3.41%)
Nov 06, 2009	33.16	33.98	33.03	33.30	2,598,152	+0.70(+2.15%)
Nov 05, 2009	32.68	33.30	32.20	32.60	2,824,768	+0.18(+0.55%)
Nov 04, 2009	32.65	33.19	32.29	32.42	2,446,178	-0.02(-0.05%)
Nov 03, 2009	31.79	32.58	31.50	32.44	2,546,640	+0.46(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.