Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	54.64	54.64	54.06	54.29	2,453,997	-0.19(-0.35%)
Feb 28, 2012	54.34	54.68	54.09	54.49	1,690,207	+0.29(+0.54%)
Feb 27, 2012	53.80	54.59	53.60	54.19	1,568,857	+0.18(+0.32%)
Feb 24, 2012	54.03	54.35	53.72	54.02	1,742,990	+0.17(+0.31%)
Feb 23, 2012	54.18	54.32	53.63	53.85	2,927,041	-0.01(-0.02%)
Feb 22, 2012	54.88	54.95	53.84	53.86	2,005,954	-0.92(-1.68%)
Feb 21, 2012	55.49	55.92	54.59	54.78	1,727,706	-0.58(-1.04%)
Feb 17, 2012	55.21	55.81	55.08	55.36	1,350,225	+0.41(+0.74%)
Feb 16, 2012	54.55	55.32	54.41	54.95	1,719,007	+0.32(+0.58%)
Feb 15, 2012	55.03	55.59	54.53	54.63	2,037,592	-0.13(-0.24%)
Feb 14, 2012	53.38	54.95	53.38	54.76	2,168,259	+1.01(+1.88%)
Feb 13, 2012	53.69	54.19	53.33	53.75	1,285,156	+0.40(+0.75%)
Feb 10, 2012	53.16	53.61	52.86	53.35	1,428,184	-0.25(-0.47%)
Feb 09, 2012	53.57	53.94	53.06	53.60	1,849,276	+0.14(+0.27%)
Feb 08, 2012	53.80	54.61	53.03	53.46	2,272,809	-0.53(-0.97%)
Feb 07, 2012	53.94	54.29	53.18	53.99	1,861,424	-0.43(-0.80%)
Feb 06, 2012	54.29	54.79	53.94	54.42	1,593,298	-0.04(-0.08%)
Feb 03, 2012	53.68	54.86	53.49	54.46	2,064,509	+1.26(+2.37%)
Feb 02, 2012	53.68	54.08	53.05	53.20	1,432,370	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.