Toyota Motor Corp Ltd Ord ADR (NY: TM )

176.71 +3.56 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 110.83 111.03 110.03 110.49 512,384 +0.01(+0.01%)
Sep 29, 2014 111.00 111.07 110.06 110.48 389,052 -1.06(-0.95%)
Sep 26, 2014 111.16 111.68 111.03 111.54 288,573 +0.73(+0.66%)
Sep 25, 2014 111.89 112.28 110.72 110.81 465,757 +0.27(+0.24%)
Sep 24, 2014 109.81 110.60 109.78 110.54 293,388 +0.56(+0.51%)
Sep 23, 2014 110.66 110.66 109.77 109.98 338,150 -0.71(-0.64%)
Sep 22, 2014 110.78 111.43 110.60 110.69 440,537 +0.23(+0.21%)
Sep 19, 2014 110.96 111.05 110.27 110.46 281,755 -0.62(-0.56%)
Sep 18, 2014 110.51 111.14 110.44 111.08 386,952 +1.93(+1.77%)
Sep 17, 2014 109.18 109.69 108.71 109.15 282,573 -0.22(-0.20%)
Sep 16, 2014 109.04 109.61 108.84 109.37 345,063 +0.40(+0.37%)
Sep 15, 2014 108.80 109.08 108.53 108.97 189,974 +0.05(+0.04%)
Sep 12, 2014 109.17 109.19 108.66 108.92 250,940 +0.69(+0.64%)
Sep 11, 2014 108.13 108.33 107.89 108.23 203,882 -0.11(-0.10%)
Sep 10, 2014 107.95 108.44 107.69 108.35 386,570 +1.37(+1.28%)
Sep 09, 2014 107.33 107.38 106.93 106.98 347,744 -0.95(-0.88%)
Sep 08, 2014 108.04 108.18 107.43 107.93 235,588 -0.33(-0.30%)
Sep 05, 2014 107.97 108.28 107.82 108.25 174,432 +0.32(+0.29%)
Sep 04, 2014 108.07 108.56 107.80 107.94 411,461 +0.08(+0.08%)
Sep 03, 2014 108.00 108.20 107.75 107.85 262,674 -0.22(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.