Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	110.83	111.03	110.03	110.49	512,384	+0.01(+0.01%)
Sep 29, 2014	111.00	111.07	110.06	110.48	389,052	-1.06(-0.95%)
Sep 26, 2014	111.16	111.68	111.03	111.54	288,573	+0.73(+0.66%)
Sep 25, 2014	111.89	112.28	110.72	110.81	465,757	+0.27(+0.24%)
Sep 24, 2014	109.81	110.60	109.78	110.54	293,388	+0.56(+0.51%)
Sep 23, 2014	110.66	110.66	109.77	109.98	338,150	-0.71(-0.64%)
Sep 22, 2014	110.78	111.43	110.60	110.69	440,537	+0.23(+0.21%)
Sep 19, 2014	110.96	111.05	110.27	110.46	281,755	-0.62(-0.56%)
Sep 18, 2014	110.51	111.14	110.44	111.08	386,952	+1.93(+1.77%)
Sep 17, 2014	109.18	109.69	108.71	109.15	282,573	-0.22(-0.20%)
Sep 16, 2014	109.04	109.61	108.84	109.37	345,063	+0.40(+0.37%)
Sep 15, 2014	108.80	109.08	108.53	108.97	189,974	+0.05(+0.04%)
Sep 12, 2014	109.17	109.19	108.66	108.92	250,940	+0.69(+0.64%)
Sep 11, 2014	108.13	108.33	107.89	108.23	203,882	-0.11(-0.10%)
Sep 10, 2014	107.95	108.44	107.69	108.35	386,570	+1.37(+1.28%)
Sep 09, 2014	107.33	107.38	106.93	106.98	347,744	-0.95(-0.88%)
Sep 08, 2014	108.04	108.18	107.43	107.93	235,588	-0.33(-0.30%)
Sep 05, 2014	107.97	108.28	107.82	108.25	174,432	+0.32(+0.29%)
Sep 04, 2014	108.07	108.56	107.80	107.94	411,461	+0.08(+0.08%)
Sep 03, 2014	108.00	108.20	107.75	107.85	262,674	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.