Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	153.62	153.91	152.23	152.43	1,386,942	-0.65(-0.43%)
Oct 28, 2021	151.81	153.92	151.66	153.09	1,329,965	+1.70(+1.12%)
Oct 27, 2021	152.30	153.60	151.34	151.39	1,284,640	-0.62(-0.41%)
Oct 26, 2021	153.28			152.01	894,538	-1.09(-0.71%)
Oct 25, 2021	153.50	153.93	152.42	153.10	1,098,886	-0.75(-0.49%)
Oct 22, 2021	152.44	154.59	152.36	153.85	1,438,264	+2.06(+1.36%)
Oct 21, 2021	149.86	152.28	149.86	151.78	1,545,764	+1.42(+0.95%)
Oct 20, 2021	147.63	151.13	147.49	150.36	1,634,135	+3.13(+2.12%)
Oct 19, 2021	148.01	149.96	146.76	147.23	2,512,077	+2.38(+1.64%)
Oct 18, 2021	146.31	146.57	144.17	144.85	1,686,911	-2.61(-1.77%)
Oct 15, 2021	148.91	150.14	147.39	147.47	1,098,005	-1.00(-0.67%)
Oct 14, 2021	148.42	149.54	147.88	148.46	1,421,008	+0.28(+0.19%)
Oct 13, 2021	148.14	148.51	145.50	148.18	1,270,383	-0.08(-0.06%)
Oct 12, 2021	147.92	149.79	147.36	148.26	1,479,640	+0.24(+0.16%)
Oct 11, 2021	149.04	150.41	147.98	148.03	841,069	-1.04(-0.70%)
Oct 08, 2021	149.09	150.13	148.16	149.07	1,044,699	+0.09(+0.06%)
Oct 07, 2021	148.44	149.85	148.33	148.99	1,469,785	+2.04(+1.39%)
Oct 06, 2021	144.68	147.00	142.60	146.95	1,267,343	+1.41(+0.97%)
Oct 05, 2021	144.80	146.09	142.92	145.54	1,207,880	+2.10(+1.47%)
Oct 04, 2021	143.37	145.54	142.37	143.43	1,382,642	-0.99(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.