Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.51	27.52	26.98	27.19	2,724,327	-0.35(-1.29%)
Feb 25, 2005	27.06	27.64	26.96	27.55	2,200,207	+0.42(+1.54%)
Feb 24, 2005	27.13	27.19	26.97	27.13	1,529,236	+0.06(+0.24%)
Feb 23, 2005	26.91	27.17	26.91	27.06	1,891,428	+0.16(+0.61%)
Feb 22, 2005	26.97	27.24	26.90	26.90	3,065,520	-0.16(-0.60%)
Feb 18, 2005	27.35	27.37	27.06	27.06	2,682,893	-0.23(-0.86%)
Feb 17, 2005	27.28	27.35	27.11	27.30	2,944,742	+0.12(+0.44%)
Feb 16, 2005	27.57	27.58	27.09	27.18	3,694,633	-0.42(-1.52%)
Feb 15, 2005	27.78	28.00	27.53	27.60	3,240,555	-0.10(-0.36%)
Feb 14, 2005	27.80	27.86	27.53	27.69	2,940,373	-0.26(-0.94%)
Feb 11, 2005	27.57	28.13	27.47	27.96	5,123,669	+0.43(+1.57%)
Feb 10, 2005	27.00	27.71	26.85	27.52	6,123,148	+0.53(+1.94%)
Feb 09, 2005	27.54	27.57	27.00	27.00	5,813,946	-0.60(-2.16%)
Feb 08, 2005	27.74	27.74	27.48	27.60	2,916,415	-0.07(-0.26%)
Feb 07, 2005	27.44	27.82	27.39	27.67	4,331,921	+0.23(+0.83%)
Feb 04, 2005	27.25	27.48	27.16	27.44	3,627,973	+0.19(+0.70%)
Feb 03, 2005	26.95	27.25	26.89	27.25	5,086,745	+0.31(+1.13%)
Feb 02, 2005	27.27	27.28	26.85	26.94	6,527,618	-0.34(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.