Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.42	31.08	30.08	30.97	3,847,203	+0.62(+2.03%)
Nov 26, 2008	28.38	30.57	28.03	30.36	8,193,222	+1.65(+5.76%)
Nov 25, 2008	29.38	29.53	27.33	28.70	10,775,485	-0.12(-0.42%)
Nov 24, 2008	27.74	29.04	26.71	28.82	12,726,657	+1.31(+4.77%)
Nov 21, 2008	25.52	27.64	24.02	27.51	13,990,108	+2.79(+11.28%)
Nov 20, 2008	26.47	26.47	24.10	24.72	19,840,094	-1.74(-6.57%)
Nov 19, 2008	28.94	29.92	25.84	26.46	11,338,166	-2.91(-9.91%)
Nov 18, 2008	29.23	29.61	28.50	29.37	12,027,447	+0.23(+0.78%)
Nov 17, 2008	29.38	30.07	28.83	29.14	6,274,537	-0.57(-1.93%)
Nov 14, 2008	30.49	31.24	29.18	29.72	9,364,426	-1.09(-3.55%)
Nov 13, 2008	27.83	30.89	27.69	30.81	12,747,774	+3.11(+11.25%)
Nov 12, 2008	27.91	28.96	27.39	27.69	8,172,124	-0.81(-2.84%)
Nov 11, 2008	27.14	29.15	26.30	28.50	7,654,499	+0.96(+3.50%)
Nov 10, 2008	27.62	28.79	27.22	27.54	5,486,355	-0.57(-2.02%)
Nov 07, 2008	26.97	28.38	26.62	28.11	6,008,594	+1.36(+5.07%)
Nov 06, 2008	28.69	29.41	26.28	26.75	8,221,712	-1.94(-6.75%)
Nov 05, 2008	29.75	30.30	28.35	28.69	7,053,246	-1.54(-5.09%)
Nov 04, 2008	28.77	30.42	28.56	30.23	7,868,183	+1.45(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.