Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	36.71	36.71	35.27	35.33	12,443,772	-1.50(-4.08%)
Oct 29, 2009	35.96	36.95	35.88	36.83	7,654,310	+1.00(+2.79%)
Oct 28, 2009	36.14	36.47	35.82	35.83	6,983,468	-0.40(-1.12%)
Oct 27, 2009	36.37	36.67	35.98	36.24	8,563,991	-0.12(-0.33%)
Oct 26, 2009	36.40	36.96	36.23	36.36	9,446,363	-0.04(-0.12%)
Oct 23, 2009	36.56	36.67	36.24	36.40	6,924,304	-0.28(-0.77%)
Oct 22, 2009	35.48	36.83	35.01	36.68	15,522,283	+2.61(+7.66%)
Oct 21, 2009	34.38	34.75	33.03	34.07	6,280,884	-0.31(-0.91%)
Oct 20, 2009	34.33	34.54	34.31	34.39	4,117,546	-0.24(-0.70%)
Oct 19, 2009	34.63	34.80	34.33	34.63	5,599,547	+0.09(+0.27%)
Oct 16, 2009	34.27	34.74	34.17	34.53	7,009,787	+0.09(+0.25%)
Oct 15, 2009	34.07	34.46	33.99	34.45	6,716,461	-0.08(-0.23%)
Oct 14, 2009	34.47	34.56	34.19	34.53	7,364,795	+0.45(+1.33%)
Oct 13, 2009	34.48	34.70	34.06	34.07	6,841,696	-0.57(-1.66%)
Oct 12, 2009	34.65	34.83	34.57	34.65	4,758,173	+0.01(+0.04%)
Oct 09, 2009	34.29	34.71	34.18	34.63	7,332,890	+0.33(+0.95%)
Oct 08, 2009	34.91	35.03	34.31	34.31	8,607,272	-0.41(-1.19%)
Oct 07, 2009	35.05	35.11	34.62	34.72	7,330,919	-0.43(-1.21%)
Oct 06, 2009	34.92	35.59	34.68	35.15	8,723,444	+0.38(+1.10%)
Oct 05, 2009	34.80	34.89	34.22	34.76	6,019,758	-0.04(-0.10%)
Oct 02, 2009	34.21	35.43	34.06	34.80	6,976,747	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.