Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	82.19	82.20	81.32	81.52	3,120,705	+0.05(+0.06%)
Sep 29, 2015	81.26	81.59	80.44	81.47	2,598,753	+0.32(+0.39%)
Sep 28, 2015	81.42	82.12	80.90	81.15	3,531,656	-0.68(-0.83%)
Sep 25, 2015	81.58	82.41	80.66	81.83	2,372,072	+0.86(+1.06%)
Sep 24, 2015	80.79	81.28	80.53	80.97	2,914,213	-0.18(-0.22%)
Sep 23, 2015	81.09	81.62	80.66	81.15	2,343,074	+0.08(+0.10%)
Sep 22, 2015	81.30	81.62	80.83	81.07	2,840,512	-1.26(-1.53%)
Sep 21, 2015	82.27	83.08	82.01	82.33	2,558,615	+0.70(+0.86%)
Sep 18, 2015	81.77	82.65	81.45	81.63	6,106,602	-1.64(-1.97%)
Sep 17, 2015	83.50	84.47	82.93	83.27	2,168,877	-0.20(-0.25%)
Sep 16, 2015	82.53	83.61	82.32	83.47	2,483,548	+0.86(+1.04%)
Sep 15, 2015	81.51	82.85	81.24	82.61	2,068,601	+1.29(+1.59%)
Sep 14, 2015	81.56	81.78	80.89	81.32	1,955,602	-0.17(-0.21%)
Sep 11, 2015	80.62	81.51	80.42	81.49	1,679,138	+0.33(+0.40%)
Sep 10, 2015	80.40	81.70	80.32	81.16	1,987,769	+0.50(+0.62%)
Sep 09, 2015	82.11	82.29	80.52	80.66	1,942,154	-0.96(-1.17%)
Sep 08, 2015	81.04	81.65	80.68	81.62	2,569,590	+2.05(+2.57%)
Sep 04, 2015	79.74	79.57	79.57	79.57	2,362,757	-1.31(-1.62%)
Sep 03, 2015	80.72	81.49	80.59	80.88	2,927,952	+0.36(+0.44%)
Sep 02, 2015	80.05	80.53	79.67	80.53	2,019,374	+1.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.