Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	229.78	230.87	230.59	230.14	871,145	+1.31(+0.57%)
Mar 27, 2024	226.13	229.22	225.98	228.83	967,598	+3.50(+1.55%)
Mar 26, 2024	225.04	226.91	224.32	225.33	922,033	-0.20(-0.09%)
Mar 25, 2024	225.00	226.39	224.30	225.53	748,406	+1.08(+0.48%)
Mar 22, 2024	227.25	227.48	224.38	224.45	846,066	-1.68(-0.74%)
Mar 21, 2024	224.56	226.80	224.08	226.13	1,730,670	+1.14(+0.51%)
Mar 20, 2024	223.06	226.39	222.91	224.99	1,251,908	+1.36(+0.61%)
Mar 19, 2024	222.79	224.17	221.73	223.63	1,341,866	+1.71(+0.77%)
Mar 18, 2024	221.06	222.32	220.46	221.92	1,032,009	+0.99(+0.45%)
Mar 15, 2024	219.47	222.17	219.47	220.93	2,157,568	-0.49(-0.22%)
Mar 14, 2024	222.89	224.00	220.45	221.42	1,167,769	-2.07(-0.93%)
Mar 13, 2024	220.96	223.60	220.68	223.49	1,047,555	+3.03(+1.37%)
Mar 12, 2024	218.67	221.26	217.60	220.46	2,025,348	+1.44(+0.66%)
Mar 11, 2024	217.04	219.54	216.98	219.02	1,046,847	+0.57(+0.26%)
Mar 08, 2024	218.51	219.75	217.53	218.45	1,146,966	-0.95(-0.43%)
Mar 07, 2024	220.41	221.69	218.39	219.40	1,329,808	-0.22(-0.10%)
Mar 06, 2024	219.71	220.38	217.36	219.62	1,046,108	+1.48(+0.68%)
Mar 05, 2024	218.01	218.90	217.49	218.14	844,861	+0.06(+0.03%)
Mar 04, 2024	217.47	219.15	217.24	218.08	852,361	+0.25(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.