Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.27	54.88	54.05	54.07	4,232,819	-0.35(-0.64%)
Feb 26, 2016	55.12	55.39	54.36	54.42	3,849,584	-0.98(-1.76%)
Feb 25, 2016	54.63	55.54	54.34	55.39	4,684,143	+0.92(+1.70%)
Feb 24, 2016	53.74	54.50	53.66	54.47	4,653,325	+0.49(+0.91%)
Feb 23, 2016	53.34	54.18	53.14	53.98	8,150,428	+0.57(+1.08%)
Feb 22, 2016	52.56	53.41	52.52	53.40	5,592,136	+0.94(+1.79%)
Feb 19, 2016	52.45	52.99	51.57	52.46	5,714,263	+0.01(+0.02%)
Feb 18, 2016	52.12	52.77	51.66	52.45	6,008,240	+0.46(+0.88%)
Feb 17, 2016	52.23	52.55	51.84	51.99	7,001,778	+0.50(+0.97%)
Feb 16, 2016	50.98	51.83	50.74	51.49	10,115,168	+1.37(+2.73%)
Feb 12, 2016	50.19	50.13	50.13	50.13	6,912,883	+0.10(+0.20%)
Feb 11, 2016	50.91	51.16	49.80	50.03	6,369,359	-1.27(-2.48%)
Feb 10, 2016	50.88	51.73	50.63	51.30	8,491,893	+0.61(+1.20%)
Feb 09, 2016	49.70	50.82	49.62	50.69	7,706,429	+0.57(+1.15%)
Feb 08, 2016	47.57	50.25	47.57	50.12	13,255,851	+2.55(+5.36%)
Feb 05, 2016	46.65	49.11	46.51	47.57	19,407,050	+4.29(+9.91%)
Feb 04, 2016	43.91	44.35	43.10	43.28	5,998,168	-0.81(-1.83%)
Feb 03, 2016	44.40	44.62	43.19	44.09	4,879,545	-0.07(-0.15%)
Feb 02, 2016	44.99	45.05	44.09	44.15	6,135,084	-1.09(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.