Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.26	34.51	34.19	34.41	4,158,841	+0.14(+0.41%)
Apr 29, 2014	34.73	35.02	34.23	34.27	3,711,702	-0.59(-1.69%)
Apr 28, 2014	34.99	35.15	34.52	34.86	3,850,175	+0.07(+0.21%)
Apr 25, 2014	34.88	35.25	34.65	34.79	3,353,970	-0.06(-0.16%)
Apr 24, 2014	35.49	35.49	34.33	34.84	5,244,910	-0.61(-1.73%)
Apr 23, 2014	35.39	35.61	35.33	35.46	2,898,094	+0.04(+0.12%)
Apr 22, 2014	35.42	35.52	35.09	35.42	2,635,720	+0.14(+0.40%)
Apr 21, 2014	35.04	35.34	34.99	35.28	4,157,413	+0.31(+0.89%)
Apr 17, 2014	34.96	34.97	34.97	34.97	2,525,536	-0.08(-0.23%)
Apr 16, 2014	35.03	35.55	34.48	35.05	4,962,883	+0.25(+0.73%)
Apr 15, 2014	34.81	35.11	34.10	34.79	3,940,699	+0.05(+0.14%)
Apr 14, 2014	34.37	34.76	34.20	34.74	3,268,825	+0.58(+1.70%)
Apr 11, 2014	33.87	34.44	33.84	34.16	3,703,984	+0.29(+0.85%)
Apr 10, 2014	34.64	34.88	33.81	33.88	5,487,082	-0.80(-2.29%)
Apr 09, 2014	34.15	34.79	34.11	34.67	4,164,178	+0.57(+1.68%)
Apr 08, 2014	33.65	34.22	33.44	34.10	5,022,634	+0.47(+1.39%)
Apr 07, 2014	33.79	34.21	33.55	33.63	3,993,201	-0.16(-0.49%)
Apr 04, 2014	34.56	34.66	33.77	33.79	4,427,547	-0.63(-1.83%)
Apr 03, 2014	33.96	34.43	33.91	34.42	6,137,203	+0.45(+1.33%)
Apr 02, 2014	35.64	35.65	33.90	33.97	10,155,376	-1.65(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.