Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	53.69	53.89	52.35	52.49	7,210,426	-1.06(-1.98%)
May 27, 2016	53.66	53.55	53.55	53.55	3,982,186	+0.07(+0.12%)
May 26, 2016	53.24	53.75	53.08	53.48	2,833,642	+0.30(+0.56%)
May 25, 2016	53.55	53.66	52.99	53.19	4,225,673	-0.26(-0.49%)
May 24, 2016	53.38	53.75	53.09	53.45	3,387,965	+0.10(+0.18%)
May 23, 2016	53.21	53.78	53.11	53.35	4,862,149	+0.22(+0.42%)
May 20, 2016	53.66	53.75	52.86	53.13	3,550,692	-0.25(-0.48%)
May 19, 2016	53.37	53.80	53.03	53.38	5,126,070	-0.47(-0.87%)
May 18, 2016	54.39	54.60	53.32	53.85	4,943,862	-0.75(-1.37%)
May 17, 2016	55.89	56.31	54.34	54.60	3,716,410	-1.52(-2.71%)
May 16, 2016	56.42	56.80	56.09	56.12	3,934,885	-0.33(-0.58%)
May 13, 2016	56.46	57.37	56.13	56.45	3,573,307	+0.08(+0.15%)
May 12, 2016	56.12	56.60	55.53	56.36	3,471,524	+0.14(+0.25%)
May 11, 2016	56.85	57.24	56.09	56.23	3,964,303	-0.65(-1.14%)
May 10, 2016	56.55	56.88	55.75	56.87	4,869,498	+0.85(+1.51%)
May 09, 2016	57.10	57.83	55.65	56.03	7,305,290	+0.81(+1.47%)
May 06, 2016	54.30	55.29	54.25	55.22	5,520,088	+0.71(+1.31%)
May 05, 2016	54.77	55.08	54.45	54.50	2,969,322	-0.25(-0.46%)
May 04, 2016	54.22	55.09	54.00	54.76	2,430,893	+0.27(+0.50%)
May 03, 2016	54.78	55.09	54.32	54.48	3,495,913	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.