Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.53	53.81	53.41	53.75	1,898,247	+0.31(+0.57%)
Jul 28, 2017	53.72	53.85	53.31	53.45	1,193,049	-0.31(-0.57%)
Jul 27, 2017	53.43	53.94	53.25	53.75	1,924,894	+0.28(+0.52%)
Jul 26, 2017	53.39	54.13	53.24	53.47	1,581,815	+0.26(+0.49%)
Jul 25, 2017	52.57	53.37	52.26	53.21	2,213,890	+0.94(+1.80%)
Jul 24, 2017	52.51	52.79	52.15	52.27	1,441,071	-0.23(-0.44%)
Jul 21, 2017	51.62	52.51	51.59	52.50	2,059,354	+0.81(+1.56%)
Jul 20, 2017	51.86	52.07	51.51	51.69	4,165,266	-0.17(-0.33%)
Jul 19, 2017	51.70	51.96	51.31	51.86	2,666,182	+0.25(+0.48%)
Jul 18, 2017	51.98	52.02	51.40	51.62	1,969,980	-0.70(-1.35%)
Jul 17, 2017	52.09	52.52	51.96	52.32	2,121,516	+0.24(+0.46%)
Jul 14, 2017	51.79	52.25	51.79	52.08	2,919,565	+0.42(+0.82%)
Jul 13, 2017	50.85	51.70	50.79	51.66	3,175,348	+0.82(+1.62%)
Jul 12, 2017	49.93	50.87	49.92	50.84	3,299,714	+1.14(+2.29%)
Jul 11, 2017	50.28	50.58	49.51	49.70	5,804,043	-0.59(-1.18%)
Jul 10, 2017	51.07	51.28	50.12	50.29	4,160,406	-0.80(-1.56%)
Jul 07, 2017	51.24	51.44	50.92	51.09	3,021,595	+0.01(+0.02%)
Jul 06, 2017	52.13	52.32	51.06	51.08	3,039,055	-1.15(-2.21%)
Jul 05, 2017	53.17	53.29	52.01	52.23	2,953,033	-0.86(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.